| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 1.04 | 1.04 | 0.9776 | 1 | 1 | -0.29 (-22.48%) | 2,355 |
| 17 Mar 2020 | USD | 1.2 | 1.29 | 1.15 | 1.29 | 1.29 | +0.14 (+12.17%) | 2,100 |
| 16 Mar 2020 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.14 (-10.85%) | 1,102 |
| 13 Mar 2020 | USD | 1.15 | 1.29 | 1.15 | 1.2899 | 1.2899 | -0.01 (-0.78%) | 1,000 |
| 12 Mar 2020 | USD | 1.3001 | 1.3001 | 1.3001 | 1.3001 | 1.3001 | -0.25 (-16.12%) | 200 |
| 11 Mar 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 100 |
| 10 Mar 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 100 |
| 9 Mar 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.05 (+3.03%) | 100 |
| 6 Mar 2020 | USD | 1.25 | 1.65 | 1.15 | 1.65 | 1.65 | +0.1 (+6.45%) | 800 |
| 5 Mar 2020 | USD | 1.6 | 1.6 | 1.25 | 1.55 | 1.55 | -0.05 (-3.13%) | 409 |
| 4 Mar 2020 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 1.6 | +0.1 (+6.67%) | 500 |
| 3 Mar 2020 | USD | 1.45 | 1.5 | 1.45 | 1.5 | 1.5 | +0.05 (+3.45%) | 200 |
| 2 Mar 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.2 (+16%) | 100 |
| 28 Feb 2020 | USD | 1.15 | 1.25 | 1.15 | 1.25 | 1.25 | -0.06 (-4.58%) | 305 |
| 27 Feb 2020 | USD | 1.4 | 1.4 | 1.31 | 1.31 | 1.31 | -0.125 (-8.71%) | 1,238 |
| 26 Feb 2020 | USD | 1.56 | 1.56 | 1.435 | 1.435 | 1.435 | -0.165 (-10.31%) | 1,600 |
| 25 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 24 Feb 2020 | USD | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.115 (-6.71%) | 500 |
| 21 Feb 2020 | USD | 1.77 | 1.77 | 1.7 | 1.715 | 1.715 | -0.045 (-2.56%) | 3,613 |
| 20 Feb 2020 | USD | 1.85 | 1.85 | 1.76 | 1.76 | 1.76 | -0.14 (-7.37%) | 852 |
| 19 Feb 2020 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 600 |
| 18 Feb 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 295 |
| 14 Feb 2020 | USD | 1.95 | 1.95 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 300 |
| 13 Feb 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 100 |
| 12 Feb 2020 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.5 (-20.00%) | 400 |
| 11 Feb 2020 | USD | 2.1 | 2.4999 | 2.1 | 2.4999 | 2.4999 | -0 (0.0%) | 660 |
| 10 Feb 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
| 7 Feb 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 100 |
| 6 Feb 2020 | USD | 2.2501 | 2.5 | 2 | 2.5 | 2.5 | +0.01 (+0.40%) | 1,460 |
| 5 Feb 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
