Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 2.2 | 2.49 | 2.2 | 2.49 | 2.49 | +0.29 (+13.18%) | 311 |
31 Jan 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 200 |
30 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | -0.25 (-11.11%) | 100 |
29 Jan 2020 | USD | 2.5001 | 2.54 | 2 | 2.25 | 2.25 | -0.9 (-28.57%) | 1,772 |
28 Jan 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.15 (+5%) | 100 |
21 Jan 2020 | USD | 2.5 | 3.15 | 2.5 | 3 | 3 | +0.55 (+22.45%) | 835 |
17 Jan 2020 | USD | 3.1 | 3.1 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 4,673 |
16 Jan 2020 | USD | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 2.9999 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 2.7625 | 2.9999 | 2.7625 | 2.9999 | 2.9999 | +0.45 (+17.64%) | 200 |
14 Jan 2020 | USD | 2.9 | 2.9 | 2.55 | 2.55 | 2.55 | -0.66 (-20.56%) | 700 |
13 Jan 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 3.06 | 3.21 | 3.06 | 3.21 | 3.21 | +0.15 (+4.90%) | 637 |
9 Jan 2020 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.01 (+0.33%) | 300 |
8 Jan 2020 | USD | 2.7 | 3.05 | 2.55 | 3.05 | 3.05 | +0.31 (+11.32%) | 430 |
7 Jan 2020 | USD | 2.7399 | 2.7399 | 2.7399 | 2.7399 | 2.7399 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 2.7399 | 2.7399 | 2.7399 | 2.7399 | 2.7399 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 2.45 | 2.74 | 2.45 | 2.7399 | 2.7399 | +0.74 (+37.00%) | 300 |
2 Jan 2020 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 2.05 | 2.05 | 2 | 2 | 2 | -0.5 (-20%) | 1,200 |
30 Dec 2019 | USD | 2.3 | 2.5 | 2.3 | 2.5 | 2.5 | +0.2 (+8.70%) | 676 |
27 Dec 2019 | USD | 2.5 | 2.5 | 2.3 | 2.3 | 2.3 | -0.7 (-23.33%) | 1,200 |
26 Dec 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 2.95 | 3 | 2.51 | 3 | 3 | +0.05 (+1.69%) | 1,425 |