Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 2.75 | 2.95 | 2.65 | 2.95 | 2.95 | -0.1 (-3.28%) | 500 |
19 Dec 2019 | USD | 2.85 | 3.1 | 2.5 | 3.05 | 3.05 | -0.45 (-12.85%) | 2,700 |
18 Dec 2019 | USD | 2.75 | 3.5 | 2.5 | 3.4999 | 3.4999 | +0.5 (+16.66%) | 5,124 |
17 Dec 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.528 (+21.38%) | 100 |
16 Dec 2019 | USD | 3 | 3 | 2.31 | 2.4715 | 2.4715 | +0.021 (+0.88%) | 3,264 |
13 Dec 2019 | USD | 2.75 | 2.75 | 2.3 | 2.45 | 2.45 | -1.29 (-34.49%) | 1,073 |
12 Dec 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 3.26 | 3.75 | 3.26 | 3.74 | 3.74 | +0.19 (+5.35%) | 1,100 |
6 Dec 2019 | USD | 3.25 | 3.55 | 3.2499 | 3.55 | 3.55 | -0.2 (-5.33%) | 1,850 |
5 Dec 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.25 (+7.15%) | 180 |
21 Nov 2019 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 3.4999 | 3.4999 | 3.4999 | 3.4999 | 3.4999 | +0.2 (+6.06%) | 165 |
19 Nov 2019 | USD | 3.9 | 3.9 | 2.75 | 3.3 | 3.3 | -0.7 (-17.50%) | 1,444 |
18 Nov 2019 | USD | 3.7501 | 4 | 3.75 | 4 | 4 | 0.0 (0.0%) | 1,300 |
15 Nov 2019 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.27 (+7.24%) | 915 |
14 Nov 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 213 |
13 Nov 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 0.0 (0.0%) | 0 |