Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.03 (+2.46%) | 100 |
25 Sep 2019 | USD | 1.115 | 1.22 | 1.115 | 1.22 | 1.22 | +0.08 (+7.02%) | 300 |
24 Sep 2019 | USD | 1.115 | 1.14 | 1.115 | 1.14 | 1.14 | +0.04 (+3.64%) | 200 |
23 Sep 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 1.1 | 1.1 | 1.0985 | 1.1 | 1.1 | 0.0 (0.0%) | 500 |
18 Sep 2019 | USD | 1.0985 | 1.1 | 1.0985 | 1.1 | 1.1 | -0.05 (-4.34%) | 400 |
17 Sep 2019 | USD | 1 | 1.15 | 1 | 1.1499 | 1.1499 | +0.392 (+51.80%) | 320 |
16 Sep 2019 | USD | 1.5 | 1.5 | 0.7575 | 0.7575 | 0.7575 | -1.149 (-60.27%) | 3,500 |
13 Sep 2019 | USD | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1.9065 | 1.9065 | 1.9065 | 1.9065 | 1.9065 | -0.093 (-4.68%) | 200 |
5 Sep 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.9999 | 2 | 1.9999 | 2 | 2 | +0.21 (+11.73%) | 456 |
28 Aug 2019 | USD | 1.73 | 1.79 | 1.73 | 1.79 | 1.79 | +0.27 (+17.76%) | 500 |
27 Aug 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
26 Aug 2019 | USD | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.25 (-14.12%) | 300 |
23 Aug 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.07 (+4.11%) | 100 |
21 Aug 2019 | USD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 1.7001 | 0.0 (0.0%) | 0 |