Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 1.76 | 1.8 | 1.76 | 1.8 | 1.8 | +0.05 (+2.86%) | 3,100 |
5 Apr 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 100 |
1 Apr 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.25 (-12.50%) | 100 |
29 Mar 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.17 (+9.29%) | 200 |
27 Mar 2019 | USD | 1.7 | 1.83 | 1.7 | 1.83 | 1.83 | +0.18 (+10.91%) | 1,300 |
26 Mar 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 1.5 | 1.65 | 1.45 | 1.65 | 1.65 | +0.2 (+13.79%) | 2,150 |
21 Mar 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,000 |
20 Mar 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.3 (+26.09%) | 500 |
18 Mar 2019 | USD | 1.2 | 1.3 | 1.105 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,100 |
15 Mar 2019 | USD | 1.2 | 1.2275 | 1.1 | 1.1 | 1.1 | -0.75 (-40.54%) | 1,600 |
14 Mar 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.15 (+8.82%) | 400 |
13 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.09 (-5.03%) | 1,082 |
8 Mar 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 1.85 | 1.85 | 1.7 | 1.79 | 1.79 | -0.01 (-0.56%) | 2,600 |
5 Mar 2019 | USD | 1.75 | 2 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 1,501 |
4 Mar 2019 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,037 |