Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | -0.5 (-0.49%) | 223 |
29 Mar 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 103.5 | 103.5 | 103 | 103 | 103 | -0.25 (-0.24%) | 400 |
22 Mar 2021 | USD | 104 | 104 | 103.25 | 103.25 | 103.25 | +3.25 (+3.25%) | 259 |
19 Mar 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 100 | 100 | 100 | 100 | 100 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 100 | 100 | 100 | 100 | 100 | -3.47 (-3.35%) | 300 |
16 Mar 2021 | USD | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | -1.14 (-1.09%) | 100 |
15 Mar 2021 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 (0.0%) | 0 |
2 Mar 2021 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 104.61 | 104.61 | 104.61 | 104.61 | 104.61 | 0.0 (0.0%) | 0 |