Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | USD | 104 | 104 | 104 | 104 | 104 | -0.5 (-0.48%) | 120 |
11 Jan 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | +1.5 (+1.46%) | 245 |
31 Dec 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 103 | 103 | 103 | 103 | 103 | +0.74 (+0.72%) | 290 |
24 Dec 2020 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 102.26 | 102.26 | 102.26 | 102.26 | 102.26 | -0.24 (-0.23%) | 133 |
22 Dec 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 103 | 103 | 102.5 | 102.5 | 102.5 | -1.99 (-1.90%) | 300 |
17 Dec 2020 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | +1.49 (+1.45%) | 110 |
1 Dec 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |