Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2020 | USD | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | -0.24 (-0.23%) | 100 |
26 Aug 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 103 | 103 | 103 | 103 | 103 | -0.15 (-0.15%) | 144 |
21 Aug 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 103 | 103.15 | 103 | 103.15 | 103.15 | +1 (+0.98%) | 500 |
5 Aug 2020 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 102.15 | 102.15 | 102.15 | 102.15 | 102.15 | -0.35 (-0.34%) | 150 |
24 Jul 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | 0.0 (0.0%) | 0 |