| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 281 |
| 2 Jun 2020 | USD | 101.25 | 101.6 | 101.25 | 101.6 | 101.6 | +0.1 (+0.10%) | 464 |
| 1 Jun 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 29 May 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 100.5 | 101.5 | 100.5 | 101.5 | 101.5 | 0.0 (0.0%) | 614 |
| 27 May 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 26 May 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 22 May 2020 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 200 |
| 21 May 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 300 |
| 20 May 2020 | USD | 101 | 101 | 101 | 101 | 101 | +0.49 (+0.49%) | 303 |
| 19 May 2020 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
| 18 May 2020 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 100 |
| 13 May 2020 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
| 12 May 2020 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
| 11 May 2020 | USD | 100.51 | 100.51 | 100.51 | 100.51 | 100.51 | 0.0 (0.0%) | 0 |
| 8 May 2020 | USD | 101 | 101 | 100.51 | 100.51 | 100.51 | -0.49 (-0.49%) | 710 |
| 7 May 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 6 May 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 0 |
| 5 May 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 200 |
| 4 May 2020 | USD | 101 | 101 | 101 | 101 | 101 | 0.0 (0.0%) | 200 |
| 1 May 2020 | USD | 101 | 101 | 101 | 101 | 101 | +1.06 (+1.06%) | 130 |
| 30 Apr 2020 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 99.94 | 99.94 | 99.94 | 99.94 | 99.94 | 0.0 (0.0%) | 0 |
