Alabama Power Company Recent Share Price (USX:APRCP)

USX:APRCP - Alabama Power Company Alabama Power Company
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
2 Jul 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
1 Jul 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
30 Jun 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
29 Jun 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
28 Jun 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
25 Jun 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
24 Jun 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
23 Jun 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
22 Jun 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
21 Jun 2021	USD	105	105	105	105	105	0.0 (0.0%)	123
18 Jun 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
17 Jun 2021	USD	105	105	105	105	105	0.0 (0.0%)	0
16 Jun 2021	USD	105	105	105	105	105	+2 (+1.94%)	250
15 Jun 2021	USD	103	103	103	103	103	+0.4 (+0.39%)	100
14 Jun 2021	USD	102.6	102.6	102.6	102.6	102.6	+0.93 (+0.91%)	100
11 Jun 2021	USD	101.67	101.67	101.67	101.67	101.67	0.0 (0.0%)	0
10 Jun 2021	USD	101.67	101.67	101.67	101.67	101.67	0.0 (0.0%)	0
9 Jun 2021	USD	101.67	101.67	101.67	101.67	101.67	0.0 (0.0%)	0
8 Jun 2021	USD	101.67	101.67	101.67	101.67	101.67	0.0 (0.0%)	0
7 Jun 2021	USD	101.67	101.67	101.67	101.67	101.67	0.0 (0.0%)	0
4 Jun 2021	USD	101.67	101.67	101.67	101.67	101.67	0.0 (0.0%)	0
3 Jun 2021	USD	101.67	101.67	101.67	101.67	101.67	0.0 (0.0%)	0
2 Jun 2021	USD	101.67	101.67	101.67	101.67	101.67	0.0 (0.0%)	0
1 Jun 2021	USD	101.67	101.67	101.67	101.67	101.67	0.0 (0.0%)	0
28 May 2021	USD	101.67	101.67	101.67	101.67	101.67	-2.33 (-2.24%)	100
27 May 2021	USD	104	104	104	104	104	0.0 (0.0%)	0
26 May 2021	USD	104	104	104	104	104	0.0 (0.0%)	0
25 May 2021	USD	104	104	104	104	104	0.0 (0.0%)	0
24 May 2021	USD	104	104	104	104	104	0.0 (0.0%)	0