Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 10.45 | 10.5 | 10.3 | 10.33 | 10.33 | +0.03 (+0.29%) | 1,366,610 |
21 Dec 2020 | USD | 10.3 | 10.35 | 10.2 | 10.3 | 10.3 | +0.11 (+1.08%) | 402,523 |
18 Dec 2020 | USD | 10.43 | 10.43 | 10.13 | 10.19 | 10.19 | -0.14 (-1.36%) | 501,025 |
17 Dec 2020 | USD | 10.43 | 10.43 | 10.2118 | 10.33 | 10.33 | -0.11 (-1.05%) | 129,005 |
16 Dec 2020 | USD | 10.3 | 10.47 | 10.2007 | 10.44 | 10.44 | +0.15 (+1.46%) | 131,978 |
15 Dec 2020 | USD | 10.2 | 10.31 | 10.1468 | 10.29 | 10.29 | +0.12 (+1.18%) | 229,180 |
14 Dec 2020 | USD | 10.3 | 10.3 | 10.11 | 10.17 | 10.17 | -0.03 (-0.29%) | 378,868 |
11 Dec 2020 | USD | 10.02 | 10.2 | 9.98 | 10.2 | 10.2 | +0.2 (+2%) | 832,919 |
10 Dec 2020 | USD | 10.34 | 10.34 | 9.93 | 10 | 10 | 0.0 (0.0%) | 1,795,207 |
9 Dec 2020 | USD | 10 | 10.07 | 9.91 | 10 | 10 | 0.0 (0.0%) | 171,502 |
8 Dec 2020 | USD | 10.15 | 10.19 | 10 | 10 | 10 | -0.04 (-0.40%) | 42,428 |
7 Dec 2020 | USD | 10.01 | 10.09 | 9.88 | 10.04 | 10.04 | +0.09 (+0.90%) | 354,400 |
4 Dec 2020 | USD | 10 | 10 | 9.87 | 9.95 | 9.95 | +0.02 (+0.20%) | 161,741 |
3 Dec 2020 | USD | 9.93 | 9.99 | 9.85 | 9.93 | 9.93 | -0.03 (-0.30%) | 1,306,224 |
2 Dec 2020 | USD | 10 | 10 | 9.9 | 9.96 | 9.96 | +0.03 (+0.30%) | 26,721 |
1 Dec 2020 | USD | 9.96 | 9.96 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 97,726 |
30 Nov 2020 | USD | 10.92 | 10.92 | 9.66 | 9.92 | 9.92 | -0.08 (-0.80%) | 532,941 |
27 Nov 2020 | USD | 10.02 | 10.0709 | 9.8 | 10 | 10 | +0.18 (+1.83%) | 45,441 |
25 Nov 2020 | USD | 9.85 | 9.9 | 9.8157 | 9.82 | 9.82 | +0.07 (+0.72%) | 274,829 |
24 Nov 2020 | USD | 9.65 | 10.33 | 9.65 | 9.75 | 9.75 | +0.1 (+1.04%) | 105,585 |
23 Nov 2020 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -28.36 (-74.61%) | 131 |
20 Nov 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.0 (0.0%) | 0 |