| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | GBX | 0.55 | 0.575 | 0.5127 | 0.55 | 0.55 | 0.0 (0.0%) | 3,333,754 |
| 18 Apr 2024 | GBX | 0.575 | 0.5875 | 0.501 | 0.55 | 0.55 | +0.025 (+4.76%) | 5,904,302 |
| 17 Apr 2024 | GBX | 0.525 | 0.5399 | 0.5005 | 0.525 | 0.525 | 0.0 (0.0%) | 225,609 |
| 16 Apr 2024 | GBX | 0.525 | 0.5485 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 2,033,402 |
| 15 Apr 2024 | GBX | 0.5485 | 0.5485 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 3,303,489 |
| 12 Apr 2024 | GBX | 0.55 | 0.5845 | 0.522 | 0.55 | 0.55 | 0.0 (0.0%) | 1,327,781 |
| 11 Apr 2024 | GBX | 0.5684 | 0.5684 | 0.522 | 0.55 | 0.55 | -0.025 (-4.35%) | 1,941,719 |
| 10 Apr 2024 | GBX | 0.6 | 0.649 | 0.5505 | 0.575 | 0.575 | -0.025 (-4.17%) | 2,256,266 |
| 9 Apr 2024 | GBX | 0.6 | 0.61 | 0.5755 | 0.6 | 0.6 | +0.014 (+2.39%) | 1,132,785 |
| 8 Apr 2024 | GBX | 0.6 | 0.649 | 0.5515 | 0.586 | 0.586 | -0.014 (-2.33%) | 4,225,390 |
| 5 Apr 2024 | GBX | 0.5222 | 0.64 | 0.5222 | 0.6 | 0.6 | +0.1 (+20%) | 6,429,858 |
| 4 Apr 2024 | GBX | 0.525 | 0.544 | 0.45 | 0.5 | 0.5 | -0.025 (-4.76%) | 7,075,716 |
| 3 Apr 2024 | GBX | 0.525 | 0.536 | 0.475 | 0.525 | 0.525 | 0.0 (0.0%) | 1,692,258 |
| 2 Apr 2024 | GBX | 0.55 | 0.55 | 0.5 | 0.525 | 0.525 | -0.05 (-8.70%) | 4,116,137 |
| 28 Mar 2024 | GBX | 0.598 | 0.598 | 0.511 | 0.575 | 0.575 | -0.025 (-4.17%) | 14,793,226 |
| 27 Mar 2024 | GBX | 0.6 | 0.612 | 0.55 | 0.6 | 0.6 | 0.0 (0.0%) | 7,018,077 |
| 26 Mar 2024 | GBX | 0.624 | 0.624 | 0.551 | 0.6 | 0.6 | -0.025 (-4%) | 3,598,334 |
| 25 Mar 2024 | GBX | 0.575 | 0.6375 | 0.55 | 0.625 | 0.625 | +0.05 (+8.70%) | 7,410,431 |
| 22 Mar 2024 | GBX | 0.575 | 0.612 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 5,859,316 |
| 21 Mar 2024 | GBX | 0.625 | 0.65 | 0.565 | 0.575 | 0.575 | -0.05 (-8%) | 8,552,441 |
| 20 Mar 2024 | GBX | 0.6505 | 0.6505 | 0.6 | 0.625 | 0.625 | -0.05 (-7.41%) | 395,058 |
| 19 Mar 2024 | GBX | 0.675 | 0.6934 | 0.6505 | 0.675 | 0.675 | 0.0 (0.0%) | 122,033 |
| 18 Mar 2024 | GBX | 0.675 | 0.697 | 0.635 | 0.675 | 0.675 | 0.0 (0.0%) | 1,540,022 |
| 15 Mar 2024 | GBX | 0.675 | 0.7 | 0.6527 | 0.675 | 0.675 | 0.0 (0.0%) | 5,208,653 |
| 14 Mar 2024 | GBX | 0.75 | 0.8 | 0.675 | 0.675 | 0.675 | -0.075 (-10%) | 5,928,798 |
| 13 Mar 2024 | GBX | 0.75 | 0.785 | 0.727 | 0.75 | 0.75 | 0.0 (0.0%) | 3,856,498 |
| 12 Mar 2024 | GBX | 0.8 | 0.815 | 0.727 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,721,037 |
| 11 Mar 2024 | GBX | 0.825 | 0.8814 | 0.761 | 0.8 | 0.8 | +0.075 (+10.34%) | 8,150,331 |
| 8 Mar 2024 | GBX | 0.725 | 0.7375 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 2,500,276 |
| 7 Mar 2024 | GBX | 0.68 | 0.7398 | 0.68 | 0.725 | 0.725 | +0.05 (+7.41%) | 2,364,885 |
