| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2022 | USD | 24.98 | 25 | 24.98 | 25 | 25 | +0.02 (+0.08%) | 1,617,200 |
| 22 Jun 2022 | USD | 24.98 | 24.99 | 24.97 | 24.98 | 24.98 | 0.0 (0.0%) | 1,424,100 |
| 21 Jun 2022 | USD | 24.97 | 24.99 | 24.97 | 24.98 | 24.98 | +0.02 (+0.08%) | 1,556,600 |
| 17 Jun 2022 | USD | 24.95 | 24.98 | 24.93 | 24.96 | 24.96 | +0.05 (+0.20%) | 4,924,400 |
| 16 Jun 2022 | USD | 24.91 | 24.91 | 24.89 | 24.91 | 24.91 | +0.01 (+0.04%) | 2,859,700 |
| 15 Jun 2022 | USD | 24.89 | 24.92 | 24.88 | 24.9 | 24.9 | +0.01 (+0.04%) | 1,711,000 |
| 14 Jun 2022 | USD | 24.85 | 24.91 | 24.85 | 24.89 | 24.89 | 0.0 (0.0%) | 1,716,800 |
| 13 Jun 2022 | USD | 24.9 | 24.93 | 24.88 | 24.89 | 24.89 | -0.03 (-0.12%) | 2,161,900 |
| 10 Jun 2022 | USD | 24.88 | 24.93 | 24.88 | 24.92 | 24.92 | -0.01 (-0.04%) | 820,600 |
| 9 Jun 2022 | USD | 24.88 | 24.93 | 24.87 | 24.93 | 24.93 | +0.06 (+0.24%) | 1,106,700 |
| 8 Jun 2022 | USD | 24.88 | 24.89 | 24.83 | 24.87 | 24.87 | +0.03 (+0.12%) | 3,245,400 |
| 7 Jun 2022 | USD | 24.8 | 24.91 | 24.72 | 24.84 | 24.84 | -0.11 (-0.44%) | 7,895,500 |
| 6 Jun 2022 | USD | 24.97 | 24.97 | 24.89 | 24.95 | 24.95 | -0.01 (-0.04%) | 2,374,500 |
| 3 Jun 2022 | USD | 24.98 | 24.98 | 24.96 | 24.96 | 24.96 | 0.0 (0.0%) | 1,824,600 |
| 2 Jun 2022 | USD | 24.96 | 24.98 | 24.96 | 24.96 | 24.96 | -0.01 (-0.04%) | 1,583,600 |
| 1 Jun 2022 | USD | 24.94 | 24.98 | 24.94 | 24.97 | 24.97 | +0.03 (+0.12%) | 2,013,600 |
| 31 May 2022 | USD | 24.94 | 24.95 | 24.94 | 24.94 | 24.94 | 0.0 (0.0%) | 2,848,600 |
| 27 May 2022 | USD | 24.94 | 24.96 | 24.93 | 24.94 | 24.94 | -0.01 (-0.04%) | 1,906,300 |
| 26 May 2022 | USD | 24.94 | 24.95 | 24.92 | 24.95 | 24.95 | +0.02 (+0.08%) | 1,137,700 |
| 25 May 2022 | USD | 24.92 | 24.95 | 24.91 | 24.93 | 24.93 | -0.01 (-0.04%) | 3,240,100 |
| 24 May 2022 | USD | 24.92 | 24.95 | 24.92 | 24.94 | 24.94 | +0.03 (+0.12%) | 682,800 |
| 23 May 2022 | USD | 24.9 | 24.94 | 24.88 | 24.91 | 24.91 | 0.0 (0.0%) | 1,048,200 |
| 20 May 2022 | USD | 24.9 | 24.91 | 24.88 | 24.91 | 24.91 | +0.03 (+0.12%) | 509,000 |
| 19 May 2022 | USD | 24.88 | 24.91 | 24.88 | 24.88 | 24.88 | 0.0 (0.0%) | 754,300 |
| 18 May 2022 | USD | 24.92 | 24.92 | 24.87 | 24.88 | 24.88 | -0.05 (-0.20%) | 859,600 |
| 17 May 2022 | USD | 24.89 | 24.95 | 24.86 | 24.93 | 24.93 | +0.06 (+0.24%) | 936,000 |
| 16 May 2022 | USD | 24.9 | 24.91 | 24.85 | 24.87 | 24.87 | -0.02 (-0.08%) | 1,028,600 |
| 13 May 2022 | USD | 24.85 | 24.9 | 24.81 | 24.89 | 24.89 | +0.04 (+0.16%) | 900,500 |
| 12 May 2022 | USD | 24.75 | 24.85 | 24.72 | 24.85 | 24.85 | +0.04 (+0.16%) | 1,182,200 |
| 11 May 2022 | USD | 24.77 | 24.87 | 24.77 | 24.81 | 24.81 | +0.01 (+0.04%) | 1,162,300 |
