Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2017 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | -0.014 (-3.26%) | 11,090 |
7 Nov 2017 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.006 (-1.38%) | 28,000 |
6 Nov 2017 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.436 | 0.436 | 0.436 | 0.436 | 0.436 | -0.012 (-2.68%) | 20,900 |
2 Nov 2017 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.448 | 0.448 | 0.448 | 0.448 | 0.448 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.44 | 0.448 | 0.4059 | 0.448 | 0.448 | +0.008 (+1.82%) | 202,193 |
26 Oct 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.436 | 0.44 | 0.436 | 0.44 | 0.44 | +0.019 (+4.51%) | 28,800 |
24 Oct 2017 | USD | 0.421 | 0.421 | 0.421 | 0.421 | 0.421 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.44 | 0.44 | 0.421 | 0.421 | 0.421 | -0.013 (-3.00%) | 22,764 |
20 Oct 2017 | USD | 0.44 | 0.44 | 0.41 | 0.434 | 0.434 | -0.021 (-4.53%) | 1,066 |
19 Oct 2017 | USD | 0.4478 | 0.455 | 0.4478 | 0.4546 | 0.4546 | +0.015 (+3.32%) | 18,537 |
18 Oct 2017 | USD | 0.439 | 0.44 | 0.439 | 0.44 | 0.44 | +0 (+0.05%) | 4,677 |
17 Oct 2017 | USD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.4398 | 0.4398 | 0.4398 | 0.4398 | 0.4398 | -0 (-0.05%) | 83,471 |
13 Oct 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.03 (+7.32%) | 57,800 |
12 Oct 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
2 Oct 2017 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |