Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2017 | USD | 0.263 | 0.263 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 3,995 |
19 Jan 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.001 (+0.38%) | 13,268 |
6 Jan 2017 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.255 | 0.264 | 0.255 | 0.264 | 0.264 | +0.018 (+7.32%) | 15,295 |
28 Dec 2016 | USD | 0.265 | 0.265 | 0.246 | 0.246 | 0.246 | -0.001 (-0.40%) | 74,276 |
27 Dec 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | -0.028 (-10.18%) | 18,832 |
26 Dec 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.47%) | 11,490 |
21 Dec 2016 | USD | 0.2849 | 0.2849 | 0.2849 | 0.2849 | 0.2849 | +0.019 (+7.11%) | 32,172 |
20 Dec 2016 | USD | 0.285 | 0.285 | 0.266 | 0.266 | 0.266 | -0.014 (-5%) | 19,085 |
19 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.045 (-13.85%) | 150,960 |
16 Dec 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
15 Dec 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.02 (-5.80%) | 410,000 |
13 Dec 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |