Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.325 | 0.345 | 0.325 | 0.345 | 0.345 | 0.0 (0.0%) | 7,415 |
7 Dec 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 174,475 |
30 Nov 2016 | USD | 0.344 | 0.345 | 0.344 | 0.345 | 0.345 | -0.01 (-2.82%) | 208,656 |
29 Nov 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.007 (-1.96%) | 18,052 |
25 Nov 2016 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.3621 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.364 | 0.364 | 0.3621 | 0.3621 | 0.3621 | +0.006 (+1.71%) | 5,809 |
22 Nov 2016 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.356 | 0.356 | 0.356 | 0.356 | 0.356 | +0.011 (+3.19%) | 85,939 |
18 Nov 2016 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.3535 | 0.3535 | 0.345 | 0.345 | 0.345 | -0.001 (-0.26%) | 5,001 |
16 Nov 2016 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.3459 | 0.3459 | 0.3459 | 0.3459 | 0.3459 | -0.02 (-5.49%) | 3,800 |
8 Nov 2016 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 54,420 |
3 Nov 2016 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.366 | 0.366 | 0.366 | 0.366 | 0.366 | 0.0 (0.0%) | 0 |