Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 3,090 |
2 Aug 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.008 (-2.01%) | 13,345 |
1 Aug 2016 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 0.4082 | 0.4082 | 0.4082 | 0.4082 | 0.4082 | +0.005 (+1.37%) | 318,245 |
14 Jul 2016 | USD | 0.4027 | 0.4027 | 0.4027 | 0.4027 | 0.4027 | -0.012 (-2.96%) | 193,130 |
13 Jul 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | +0.007 (+1.72%) | 15,400 |
6 Jul 2016 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.408 | 0.408 | 0.408 | 0.408 | 0.408 | +0.013 (+3.29%) | 10,000 |
30 Jun 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 0.4025 | 0.4025 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 19,800 |
27 Jun 2016 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |