Aquila Services Group PLC
Sector:
Industrials,
Industry:
Research & Consulting Services
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2024 |
GBX |
6.5 |
6.5 |
6.5 |
6.5 |
6.5 |
-5 (-43.48%)
|
56,883 |
| 20 Mar 2024 |
GBX |
12.5 |
13 |
10 |
11.5 |
11.5 |
-1 (-8%)
|
39,942 |
| 19 Mar 2024 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 18 Mar 2024 |
GBX |
12.5 |
12.5 |
10 |
12.5 |
12.5 |
0.0 (0.0%)
|
7,342 |
| 15 Mar 2024 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 14 Mar 2024 |
GBX |
12.5 |
12.5 |
10 |
12.5 |
12.5 |
0.0 (0.0%)
|
350,946 |
| 13 Mar 2024 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 12 Mar 2024 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 11 Mar 2024 |
GBX |
12.5 |
12.5 |
12.5 |
12.5 |
12.5 |
0.0 (0.0%)
|
0 |
| 8 Mar 2024 |
GBX |
12.5 |
12.5 |
10 |
12.5 |
12.5 |
0.0 (0.0%)
|
98 |
| 7 Mar 2024 |
GBX |
10.5 |
13 |
10 |
12.5 |
12.5 |
+1.5 (+13.64%)
|
105,773 |
| 6 Mar 2024 |
GBX |
14.7 |
14.7 |
9.1 |
11 |
11 |
-5 (-31.25%)
|
76,797 |
| 5 Mar 2024 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 4 Mar 2024 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 1 Mar 2024 |
GBX |
16 |
16 |
16 |
16 |
16 |
0.0 (0.0%)
|
0 |
| 29 Feb 2024 |
GBX |
16 |
16 |
12.15 |
16 |
16 |
0.0 (0.0%)
|
380,000 |
| 28 Feb 2024 |
GBX |
16 |
18.7 |
16 |
16 |
16 |
0.0 (0.0%)
|
15,000 |
| 27 Feb 2024 |
GBX |
16 |
18.7 |
16 |
16 |
16 |
+0.5 (+3.23%)
|
10,589 |
| 26 Feb 2024 |
GBX |
15.5 |
15.5 |
12.15 |
15.5 |
15.5 |
0.0 (0.0%)
|
4,302 |
| 23 Feb 2024 |
GBX |
15.5 |
15.5 |
12.15 |
15.5 |
15.5 |
0.0 (0.0%)
|
6,000 |
| 22 Feb 2024 |
GBX |
15.5 |
20 |
11 |
15.5 |
15.5 |
0.0 (0.0%)
|
625,000 |
| 21 Feb 2024 |
GBX |
8.375 |
16.7 |
8.375 |
15.5 |
15.5 |
-3 (-16.22%)
|
126,005 |
| 20 Feb 2024 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 19 Feb 2024 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 16 Feb 2024 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 15 Feb 2024 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 14 Feb 2024 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 13 Feb 2024 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 12 Feb 2024 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
| 9 Feb 2024 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
0.0 (0.0%)
|
0 |
