Aquis Exchange PLC Recent Share Price (LSE:AQX)

LSE:AQX - Aquis Exchange PLC Aquis Exchange PLC
Sector: Financials, Industry: Financial Exchanges & Data

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Sep 2020	GBX	360	375	350.6	365	365	+5 (+1.39%)	119,350
10 Sep 2020	GBX	340	379.2	340	360	360	+30 (+9.09%)	51,285
9 Sep 2020	GBX	330	340	315	330	330	0.0 (0.0%)	16,831
8 Sep 2020	GBX	330	330	327	330	330	0.0 (0.0%)	1,515
7 Sep 2020	GBX	330	330	327	330	330	0.0 (0.0%)	622
4 Sep 2020	GBX	330	330	330	330	330	+5 (+1.54%)	0
3 Sep 2020	GBX	320	326.5	309.5	325	325	+5 (+1.56%)	68,725
2 Sep 2020	GBX	320	320	309.5	320	320	0.0 (0.0%)	354,921
1 Sep 2020	GBX	320	320	310	320	320	0.0 (0.0%)	240,000
28 Aug 2020	GBX	320	320	320	320	320	0.0 (0.0%)	38
27 Aug 2020	GBX	320	320	310	320	320	0.0 (0.0%)	341,613
26 Aug 2020	GBX	320	320	320	320	320	0.0 (0.0%)	0
25 Aug 2020	GBX	320	320	320	320	320	-5 (-1.54%)	0
24 Aug 2020	GBX	325	325	310	325	325	0.0 (0.0%)	154
21 Aug 2020	GBX	325	325	309.5	325	325	0.0 (0.0%)	70,000
20 Aug 2020	GBX	325	330	310	325	325	0.0 (0.0%)	2,341
19 Aug 2020	GBX	325	325	320	325	325	0.0 (0.0%)	515
18 Aug 2020	GBX	344	344	304.0278	325	325	-20 (-5.80%)	174,332
17 Aug 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
14 Aug 2020	GBX	345	345	340	345	345	0.0 (0.0%)	403
13 Aug 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
12 Aug 2020	GBX	345	345	340	345	345	0.0 (0.0%)	2,500
11 Aug 2020	GBX	345	345	340	345	345	0.0 (0.0%)	800
10 Aug 2020	GBX	345	345	340.2	345	345	0.0 (0.0%)	5
7 Aug 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
6 Aug 2020	GBX	345	345	343.3	345	345	0.0 (0.0%)	578
5 Aug 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
4 Aug 2020	GBX	345	345	344.2	345	345	0.0 (0.0%)	232
3 Aug 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
31 Jul 2020	GBX	345	345	344	345	345	0.0 (0.0%)	1,291