Aquis Exchange PLC Recent Share Price (LSE:AQX)

LSE:AQX - Aquis Exchange PLC Aquis Exchange PLC
Sector: Financials, Industry: Financial Exchanges & Data

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2020	GBX	345	345	345	345	345	0.0 (0.0%)	10
29 Jul 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
28 Jul 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
27 Jul 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
24 Jul 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
23 Jul 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
22 Jul 2020	GBX	345	345	345	345	345	0.0 (0.0%)	1,014
21 Jul 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
20 Jul 2020	GBX	345	345	340	345	345	0.0 (0.0%)	7,435
17 Jul 2020	GBX	345	345	340	345	345	0.0 (0.0%)	1,000
16 Jul 2020	GBX	345	345	345	345	345	0.0 (0.0%)	286
15 Jul 2020	GBX	345	345	345	345	345	-13 (-3.63%)	0
14 Jul 2020	GBX	358	358	358	358	358	0.0 (0.0%)	0
13 Jul 2020	GBX	358	358	358	358	358	0.0 (0.0%)	0
10 Jul 2020	GBX	358	358	352	358	358	0.0 (0.0%)	285
9 Jul 2020	GBX	358	358	358	358	358	0.0 (0.0%)	0
8 Jul 2020	GBX	358	358	335	358	358	0.0 (0.0%)	24,495
7 Jul 2020	GBX	358	358	347	358	358	0.0 (0.0%)	1,624
6 Jul 2020	GBX	358	362	358	358	358	0.0 (0.0%)	1,350
3 Jul 2020	GBX	358	362.5	358	358	358	0.0 (0.0%)	192
2 Jul 2020	GBX	358	358	348	358	358	0.0 (0.0%)	1,836
1 Jul 2020	GBX	358	358	358	358	358	0.0 (0.0%)	0
30 Jun 2020	GBX	358	358	358	358	358	0.0 (0.0%)	0
29 Jun 2020	GBX	358	358	346.48	358	358	0.0 (0.0%)	1,000
26 Jun 2020	GBX	358	364.45	358	358	358	0.0 (0.0%)	272
25 Jun 2020	GBX	358	358	358	358	358	+3 (+0.85%)	0
24 Jun 2020	GBX	355	355	355	355	355	0.0 (0.0%)	0
23 Jun 2020	GBX	355	355	342	355	355	0.0 (0.0%)	519
22 Jun 2020	GBX	355	370	355	355	355	0.0 (0.0%)	1,521
19 Jun 2020	GBX	350	364.45	340	355	355	+5 (+1.43%)	5,093