| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | GBX | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | GBX | 350 | 355 | 340 | 350 | 350 | 0.0 (0.0%) | 1,658 |
| 15 Jun 2020 | GBX | 350 | 350 | 350 | 350 | 350 | -5 (-1.41%) | 0 |
| 12 Jun 2020 | GBX | 355 | 359.75 | 340 | 355 | 355 | 0.0 (0.0%) | 3,767,067 |
| 11 Jun 2020 | GBX | 354 | 355 | 340 | 355 | 355 | 0.0 (0.0%) | 5,000 |
| 10 Jun 2020 | GBX | 355 | 355 | 340 | 355 | 355 | -3 (-0.84%) | 5,000 |
| 9 Jun 2020 | GBX | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 8 Jun 2020 | GBX | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 5 Jun 2020 | GBX | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | GBX | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | GBX | 358 | 362 | 358 | 358 | 358 | 0.0 (0.0%) | 476 |
| 2 Jun 2020 | GBX | 358 | 358 | 346.48 | 358 | 358 | 0.0 (0.0%) | 100 |
| 1 Jun 2020 | GBX | 358 | 362 | 358 | 358 | 358 | 0.0 (0.0%) | 2,518 |
| 29 May 2020 | GBX | 363 | 363 | 340 | 358 | 358 | -12 (-3.24%) | 8,229 |
| 28 May 2020 | GBX | 370 | 373 | 370 | 370 | 370 | +10 (+2.78%) | 3,947 |
| 27 May 2020 | GBX | 363 | 363 | 360 | 360 | 360 | -10 (-2.70%) | 537 |
| 26 May 2020 | GBX | 370 | 373 | 370 | 370 | 370 | 0.0 (0.0%) | 1,340 |
| 22 May 2020 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 600 |
| 21 May 2020 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 20 May 2020 | GBX | 370 | 375 | 370 | 370 | 370 | 0.0 (0.0%) | 2,928 |
| 19 May 2020 | GBX | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 18 May 2020 | GBX | 370 | 370 | 363 | 370 | 370 | 0.0 (0.0%) | 770 |
| 15 May 2020 | GBX | 375 | 375 | 370 | 370 | 370 | -5 (-1.33%) | 4,427 |
| 14 May 2020 | GBX | 375 | 375 | 371.5 | 375 | 375 | 0.0 (0.0%) | 2,759 |
| 13 May 2020 | GBX | 375 | 375 | 371.5 | 375 | 375 | 0.0 (0.0%) | 5 |
| 12 May 2020 | GBX | 374 | 380 | 370 | 375 | 375 | +1 (+0.27%) | 46,260 |
| 11 May 2020 | GBX | 370 | 380 | 370 | 374 | 374 | +4 (+1.08%) | 33,967 |
| 7 May 2020 | GBX | 374.32 | 374.32 | 370 | 370 | 370 | -12 (-3.14%) | 2,125 |
| 6 May 2020 | GBX | 382 | 382 | 374 | 382 | 382 | -5 (-1.29%) | 3,500 |
