Aquis Exchange PLC Recent Share Price (LSE:AQX)

LSE:AQX - Aquis Exchange PLC Aquis Exchange PLC
Sector: Financials, Industry: Financial Exchanges & Data

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2020	GBX	387	387	374.26	387	387	0.0 (0.0%)	330
4 May 2020	GBX	387	387	384	387	387	-5 (-1.28%)	1,972
1 May 2020	GBX	392	392	384	392	392	-10 (-2.49%)	3,350
30 Apr 2020	GBX	402	402	402	402	402	0.0 (0.0%)	0
29 Apr 2020	GBX	402	402	398	402	402	0.0 (0.0%)	928
28 Apr 2020	GBX	402	402	402	402	402	0.0 (0.0%)	0
27 Apr 2020	GBX	402	402	400	402	402	0.0 (0.0%)	247
24 Apr 2020	GBX	402	402	350	402	402	0.0 (0.0%)	29,022
23 Apr 2020	GBX	402	402	401.6	402	402	0.0 (0.0%)	200
22 Apr 2020	GBX	402	402	401.75	402	402	0.0 (0.0%)	671
21 Apr 2020	GBX	402	407.2	390	402	402	0.0 (0.0%)	1,448
20 Apr 2020	GBX	375	410	370.2	402	402	+27 (+7.20%)	12,738
17 Apr 2020	GBX	347	375	336	375	375	+28 (+8.07%)	52,315
16 Apr 2020	GBX	341	365	330	347	347	+12 (+3.58%)	13,199
15 Apr 2020	GBX	335	340	335	335	335	+15 (+4.69%)	70
14 Apr 2020	GBX	335	340	320	320	320	-15 (-4.48%)	565
9 Apr 2020	GBX	335	340	335	335	335	+15 (+4.69%)	200
8 Apr 2020	GBX	335	340	320	320	320	-15 (-4.48%)	1,320
7 Apr 2020	GBX	325	350	325	335	335	+15 (+4.69%)	4,099
6 Apr 2020	GBX	320	320	310.2	320	320	0.0 (0.0%)	6
3 Apr 2020	GBX	320	320	320	320	320	0.0 (0.0%)	0
2 Apr 2020	GBX	320	320	320	320	320	0.0 (0.0%)	0
1 Apr 2020	GBX	320	320	320	320	320	0.0 (0.0%)	0
31 Mar 2020	GBX	330	330	310	320	320	-10 (-3.03%)	3,400
30 Mar 2020	GBX	330	330	315	330	330	-15 (-4.35%)	3,854
27 Mar 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
26 Mar 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
25 Mar 2020	GBX	345	345	345	345	345	0.0 (0.0%)	0
24 Mar 2020	GBX	345	359.4	345	345	345	0.0 (0.0%)	100
23 Mar 2020	GBX	345	345	336.24	345	345	-10 (-2.82%)	602