| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 355 | 365 | 355 | 355 | 355 | 0.0 (0.0%) | 739 |
| 19 Mar 2020 | GBX | 358 | 365 | 340.3 | 355 | 355 | -3 (-0.84%) | 10,544 |
| 18 Mar 2020 | GBX | 370 | 375 | 358 | 358 | 358 | -17 (-4.53%) | 2,233 |
| 17 Mar 2020 | GBX | 375 | 375 | 364 | 375 | 375 | -2 (-0.53%) | 1,359 |
| 16 Mar 2020 | GBX | 390.4 | 390.4 | 377 | 377 | 377 | -23 (-5.75%) | 2,600 |
| 13 Mar 2020 | GBX | 400 | 400 | 390 | 400 | 400 | 0.0 (0.0%) | 6,962 |
| 12 Mar 2020 | GBX | 400 | 400 | 390 | 400 | 400 | -15 (-3.61%) | 2,000 |
| 11 Mar 2020 | GBX | 415 | 415.1 | 415 | 415 | 415 | 0.0 (0.0%) | 5,848 |
| 10 Mar 2020 | GBX | 415 | 415 | 410.2 | 415 | 415 | +7 (+1.72%) | 889 |
| 9 Mar 2020 | GBX | 408 | 408 | 408 | 408 | 408 | -17 (-4%) | 919 |
| 6 Mar 2020 | GBX | 422 | 430 | 414 | 425 | 425 | +3 (+0.71%) | 15,497 |
| 5 Mar 2020 | GBX | 414 | 429.2 | 414 | 422 | 422 | +15 (+3.69%) | 1,900 |
| 4 Mar 2020 | GBX | 390 | 410 | 390 | 407 | 407 | +17 (+4.36%) | 6,044 |
| 3 Mar 2020 | GBX | 384 | 390 | 384 | 390 | 390 | +8 (+2.09%) | 6,854 |
| 2 Mar 2020 | GBX | 382 | 382 | 382 | 382 | 382 | 0.0 (0.0%) | 0 |
| 28 Feb 2020 | GBX | 382 | 382 | 360 | 382 | 382 | 0.0 (0.0%) | 4,900 |
| 27 Feb 2020 | GBX | 382 | 382 | 380 | 382 | 382 | 0.0 (0.0%) | 4,000 |
| 26 Feb 2020 | GBX | 382 | 382 | 380 | 382 | 382 | 0.0 (0.0%) | 11,588 |
| 25 Feb 2020 | GBX | 382 | 382 | 380 | 382 | 382 | 0.0 (0.0%) | 4 |
| 24 Feb 2020 | GBX | 382 | 382 | 378 | 382 | 382 | 0.0 (0.0%) | 12,500 |
| 21 Feb 2020 | GBX | 375 | 384 | 373.5 | 382 | 382 | +7 (+1.87%) | 38,151 |
| 20 Feb 2020 | GBX | 375 | 379.5 | 373.5 | 375 | 375 | 0.0 (0.0%) | 15,857 |
| 19 Feb 2020 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 17 Feb 2020 | GBX | 375 | 379.7 | 375 | 375 | 375 | 0.0 (0.0%) | 1,864 |
| 14 Feb 2020 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | GBX | 375 | 379.8 | 372 | 375 | 375 | 0.0 (0.0%) | 18,652 |
| 11 Feb 2020 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | GBX | 375 | 379.5 | 375 | 375 | 375 | 0.0 (0.0%) | 789 |
