| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 372 | 375 | 360 | 375 | 375 | +3 (+0.81%) | 94,745 |
| 6 Feb 2020 | GBX | 372 | 373.5 | 372 | 372 | 372 | 0.0 (0.0%) | 100 |
| 5 Feb 2020 | GBX | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 4 Feb 2020 | GBX | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 3 Feb 2020 | GBX | 372 | 374 | 372 | 372 | 372 | 0.0 (0.0%) | 3,002 |
| 31 Jan 2020 | GBX | 372 | 372 | 370 | 372 | 372 | 0.0 (0.0%) | 235 |
| 30 Jan 2020 | GBX | 373.92 | 373.92 | 372 | 372 | 372 | -2 (-0.53%) | 2,139 |
| 29 Jan 2020 | GBX | 374 | 374 | 369.1 | 374 | 374 | 0.0 (0.0%) | 127,579 |
| 28 Jan 2020 | GBX | 374 | 374 | 370 | 374 | 374 | 0.0 (0.0%) | 153,829 |
| 27 Jan 2020 | GBX | 367 | 374 | 367 | 374 | 374 | +4 (+1.08%) | 11,508 |
| 24 Jan 2020 | GBX | 370 | 370 | 360 | 370 | 370 | -4 (-1.07%) | 2,285,048 |
| 23 Jan 2020 | GBX | 375 | 375 | 374 | 374 | 374 | -1 (-0.27%) | 8,500 |
| 22 Jan 2020 | GBX | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 21 Jan 2020 | GBX | 375 | 377.5 | 375 | 375 | 375 | 0.0 (0.0%) | 3,900 |
| 20 Jan 2020 | GBX | 378.45 | 378.45 | 375 | 375 | 375 | -5 (-1.32%) | 1,992 |
| 17 Jan 2020 | GBX | 380 | 380 | 371 | 380 | 380 | 0.0 (0.0%) | 48 |
| 16 Jan 2020 | GBX | 381 | 386 | 380 | 380 | 380 | -1 (-0.26%) | 1,919 |
| 15 Jan 2020 | GBX | 391.5 | 391.5 | 380 | 381 | 381 | -14 (-3.54%) | 8,665 |
| 14 Jan 2020 | GBX | 395 | 395 | 388 | 395 | 395 | -2 (-0.50%) | 21,556 |
| 13 Jan 2020 | GBX | 397 | 399 | 391 | 397 | 397 | 0.0 (0.0%) | 8,950 |
| 10 Jan 2020 | GBX | 397 | 397 | 394 | 397 | 397 | 0.0 (0.0%) | 1,000 |
| 9 Jan 2020 | GBX | 397 | 399 | 397 | 397 | 397 | 0.0 (0.0%) | 3,254 |
| 8 Jan 2020 | GBX | 397 | 399 | 397 | 397 | 397 | 0.0 (0.0%) | 2,000 |
| 7 Jan 2020 | GBX | 400 | 400 | 397 | 397 | 397 | -5 (-1.24%) | 4,000 |
| 6 Jan 2020 | GBX | 402 | 402 | 402 | 402 | 402 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | GBX | 402 | 404 | 402 | 402 | 402 | 0.0 (0.0%) | 3,105 |
| 2 Jan 2020 | GBX | 402 | 403.499 | 401.5 | 402 | 402 | 0.0 (0.0%) | 2,378 |
| 31 Dec 2019 | GBX | 403 | 404.5 | 401.5 | 402 | 402 | -1 (-0.25%) | 8,000 |
| 30 Dec 2019 | GBX | 403 | 406 | 403 | 403 | 403 | +3 (+0.75%) | 13,121 |
| 27 Dec 2019 | GBX | 397 | 406 | 394 | 400 | 400 | +3 (+0.76%) | 35,823 |
