| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 400 | 400 | 397 | 397 | 397 | -18 (-4.34%) | 4,125 |
| 23 Dec 2019 | GBX | 415 | 420 | 400 | 415 | 415 | 0.0 (0.0%) | 16,762 |
| 20 Dec 2019 | GBX | 415 | 420 | 415 | 415 | 415 | 0.0 (0.0%) | 7,951 |
| 19 Dec 2019 | GBX | 430.5 | 430.5 | 412 | 415 | 415 | -25 (-5.68%) | 15,803 |
| 18 Dec 2019 | GBX | 435 | 440 | 431.7 | 440 | 440 | +5 (+1.15%) | 10,147 |
| 17 Dec 2019 | GBX | 433 | 439 | 429 | 435 | 435 | +2 (+0.46%) | 35,759 |
| 16 Dec 2019 | GBX | 433 | 433 | 433 | 433 | 433 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | GBX | 433 | 436 | 430.08 | 433 | 433 | -3 (-0.69%) | 3,410 |
| 12 Dec 2019 | GBX | 434 | 436 | 432 | 436 | 436 | +2 (+0.46%) | 1,020 |
| 11 Dec 2019 | GBX | 434 | 434 | 434 | 434 | 434 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | GBX | 436 | 436 | 434 | 434 | 434 | -4 (-0.91%) | 1,000 |
| 9 Dec 2019 | GBX | 438 | 438 | 438 | 438 | 438 | -1 (-0.23%) | 0 |
| 6 Dec 2019 | GBX | 439 | 439 | 439 | 439 | 439 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | GBX | 439 | 439 | 436 | 439 | 439 | -2 (-0.45%) | 1,400 |
| 4 Dec 2019 | GBX | 456 | 456 | 436.2 | 441 | 441 | -17 (-3.71%) | 2,862 |
| 3 Dec 2019 | GBX | 460 | 460 | 458 | 458 | 458 | -7 (-1.51%) | 1,210 |
| 2 Dec 2019 | GBX | 465 | 465 | 460 | 465 | 465 | -6 (-1.27%) | 4,780 |
| 29 Nov 2019 | GBX | 480 | 480 | 470 | 471 | 471 | -19 (-3.88%) | 15,364 |
| 28 Nov 2019 | GBX | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 625 |
| 27 Nov 2019 | GBX | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 5,000 |
| 26 Nov 2019 | GBX | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 2,000 |
| 25 Nov 2019 | GBX | 490 | 490 | 482 | 490 | 490 | 0.0 (0.0%) | 440 |
| 22 Nov 2019 | GBX | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | GBX | 490 | 490 | 480.4 | 490 | 490 | 0.0 (0.0%) | 2,066 |
| 20 Nov 2019 | GBX | 490 | 490 | 480.4 | 490 | 490 | 0.0 (0.0%) | 36,793 |
| 19 Nov 2019 | GBX | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | GBX | 490 | 490 | 480.4 | 490 | 490 | 0.0 (0.0%) | 308 |
| 15 Nov 2019 | GBX | 490 | 490 | 482 | 490 | 490 | 0.0 (0.0%) | 849 |
| 14 Nov 2019 | GBX | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | GBX | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
