| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | GBX | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 2,031 |
| 30 Sep 2019 | GBX | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 27 Sep 2019 | GBX | 490 | 490 | 481.5 | 490 | 490 | 0.0 (0.0%) | 832 |
| 26 Sep 2019 | GBX | 490 | 490 | 485 | 490 | 490 | 0.0 (0.0%) | 1,749 |
| 25 Sep 2019 | GBX | 490 | 490 | 490 | 490 | 490 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | GBX | 490 | 490 | 481.5 | 490 | 490 | 0.0 (0.0%) | 211 |
| 23 Sep 2019 | GBX | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 35,985 |
| 20 Sep 2019 | GBX | 490 | 490 | 480 | 490 | 490 | 0.0 (0.0%) | 37,807 |
| 19 Sep 2019 | GBX | 490 | 490 | 483.75 | 490 | 490 | 0.0 (0.0%) | 390 |
| 18 Sep 2019 | GBX | 490 | 490 | 480.4 | 490 | 490 | 0.0 (0.0%) | 1,033 |
| 17 Sep 2019 | GBX | 486 | 491 | 481.08 | 490 | 490 | +15 (+3.16%) | 31,035 |
| 16 Sep 2019 | GBX | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 547 |
| 13 Sep 2019 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | GBX | 475 | 480 | 474 | 475 | 475 | 0.0 (0.0%) | 1,290 |
| 11 Sep 2019 | GBX | 475 | 475 | 474 | 475 | 475 | 0.0 (0.0%) | 400 |
| 10 Sep 2019 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 9 Sep 2019 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | GBX | 475 | 475 | 470 | 475 | 475 | 0.0 (0.0%) | 2,181 |
| 5 Sep 2019 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | GBX | 475 | 475 | 475 | 475 | 475 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | GBX | 482 | 482 | 470 | 475 | 475 | -7 (-1.45%) | 10,528 |
| 2 Sep 2019 | GBX | 482 | 482 | 478 | 482 | 482 | 0.0 (0.0%) | 949 |
| 30 Aug 2019 | GBX | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | GBX | 482 | 482 | 478 | 482 | 482 | 0.0 (0.0%) | 207 |
| 28 Aug 2019 | GBX | 482 | 482 | 482 | 482 | 482 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | GBX | 482 | 482 | 478.16 | 482 | 482 | 0.0 (0.0%) | 150 |
| 23 Aug 2019 | GBX | 482 | 482 | 478.16 | 482 | 482 | 0.0 (0.0%) | 150 |
| 22 Aug 2019 | GBX | 483 | 483 | 482 | 482 | 482 | -4 (-0.82%) | 5,000 |
| 21 Aug 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | GBX | 486 | 486 | 482 | 486 | 486 | 0.0 (0.0%) | 3,647 |
