Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
16 Aug 2019 | GBX | 486 | 486 | 483 | 486 | 486 | 0.0 (0.0%) | 2,500 |
15 Aug 2019 | GBX | 486 | 486 | 482 | 486 | 486 | 0.0 (0.0%) | 1,500 |
14 Aug 2019 | GBX | 486 | 486 | 483 | 486 | 486 | 0.0 (0.0%) | 105 |
13 Aug 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
12 Aug 2019 | GBX | 486 | 486 | 482.16 | 486 | 486 | 0.0 (0.0%) | 19 |
9 Aug 2019 | GBX | 486 | 486 | 483 | 486 | 486 | 0.0 (0.0%) | 14 |
8 Aug 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
7 Aug 2019 | GBX | 486 | 486 | 480 | 486 | 486 | 0.0 (0.0%) | 5,661 |
6 Aug 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
5 Aug 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
2 Aug 2019 | GBX | 482.16 | 486 | 482.16 | 486 | 486 | 0.0 (0.0%) | 1,333 |
1 Aug 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
31 Jul 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
30 Jul 2019 | GBX | 486 | 486 | 482.16 | 486 | 486 | 0.0 (0.0%) | 944 |
29 Jul 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
26 Jul 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
25 Jul 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
24 Jul 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
23 Jul 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
22 Jul 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 2,496 |
19 Jul 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
18 Jul 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
17 Jul 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
16 Jul 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
15 Jul 2019 | GBX | 486 | 486 | 482 | 486 | 486 | 0.0 (0.0%) | 2,000 |
12 Jul 2019 | GBX | 486 | 486 | 483 | 486 | 486 | 0.0 (0.0%) | 832 |
11 Jul 2019 | GBX | 486 | 486 | 482.16 | 486 | 486 | 0.0 (0.0%) | 156 |
10 Jul 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |
9 Jul 2019 | GBX | 486 | 486 | 486 | 486 | 486 | 0.0 (0.0%) | 0 |