| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | GBX | 507.5 | 507.5 | 507.5 | 507.5 | 507.5 | 0.0 (0.0%) | 0 |
| 23 May 2019 | GBX | 507.5 | 507.5 | 490 | 507.5 | 507.5 | 0.0 (0.0%) | 103 |
| 22 May 2019 | GBX | 530 | 530 | 490 | 507.5 | 507.5 | -30 (-5.58%) | 21,448 |
| 21 May 2019 | GBX | 540 | 540 | 530 | 537.5 | 537.5 | -7.5 (-1.38%) | 5,037 |
| 20 May 2019 | GBX | 545 | 545 | 540 | 545 | 545 | 0.0 (0.0%) | 2,260 |
| 17 May 2019 | GBX | 550 | 550 | 531.5 | 545 | 545 | -12.5 (-2.24%) | 41,385 |
| 16 May 2019 | GBX | 557.5 | 557.5 | 550 | 557.5 | 557.5 | 0.0 (0.0%) | 375 |
| 15 May 2019 | GBX | 560 | 560 | 550 | 557.5 | 557.5 | -2.5 (-0.45%) | 4,203 |
| 14 May 2019 | GBX | 560 | 560 | 550 | 560 | 560 | 0.0 (0.0%) | 735 |
| 13 May 2019 | GBX | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 10 May 2019 | GBX | 565 | 565 | 560 | 560 | 560 | -10 (-1.75%) | 70,046 |
| 9 May 2019 | GBX | 580 | 580 | 560 | 570 | 570 | -17.5 (-2.98%) | 7,342 |
| 8 May 2019 | GBX | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 7 May 2019 | GBX | 587.5 | 587.5 | 579 | 587.5 | 587.5 | 0.0 (0.0%) | 400 |
| 3 May 2019 | GBX | 587.5 | 587.5 | 575 | 587.5 | 587.5 | 0.0 (0.0%) | 197 |
| 2 May 2019 | GBX | 587.5 | 587.5 | 579.2 | 587.5 | 587.5 | -2.5 (-0.42%) | 604 |
| 1 May 2019 | GBX | 590 | 590 | 577 | 590 | 590 | 0.0 (0.0%) | 15,000 |
| 30 Apr 2019 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | GBX | 590 | 590 | 575 | 590 | 590 | 0.0 (0.0%) | 2,857 |
| 26 Apr 2019 | GBX | 590 | 590 | 575 | 590 | 590 | 0.0 (0.0%) | 862 |
| 25 Apr 2019 | GBX | 590 | 590 | 575 | 590 | 590 | 0.0 (0.0%) | 1,117 |
| 24 Apr 2019 | GBX | 587.5 | 590 | 575 | 590 | 590 | 0.0 (0.0%) | 1,825 |
| 23 Apr 2019 | GBX | 590 | 590 | 581.45 | 590 | 590 | 0.0 (0.0%) | 2,663 |
| 18 Apr 2019 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 17 Apr 2019 | GBX | 590 | 590 | 575 | 590 | 590 | 0.0 (0.0%) | 101,390 |
| 16 Apr 2019 | GBX | 590 | 590 | 575 | 590 | 590 | 0.0 (0.0%) | 50,384 |
| 15 Apr 2019 | GBX | 590 | 590 | 575 | 590 | 590 | 0.0 (0.0%) | 55,999 |
| 12 Apr 2019 | GBX | 590 | 590 | 575 | 590 | 590 | 0.0 (0.0%) | 3,356 |
| 11 Apr 2019 | GBX | 590 | 590 | 555 | 590 | 590 | 0.0 (0.0%) | 131,087 |
| 10 Apr 2019 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
