| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | GBX | 590 | 590 | 590 | 590 | 590 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | GBX | 590 | 590 | 586 | 590 | 590 | 0.0 (0.0%) | 1,500 |
| 5 Apr 2019 | GBX | 590 | 590 | 586 | 590 | 590 | 0.0 (0.0%) | 1,703 |
| 4 Apr 2019 | GBX | 590 | 590 | 575 | 590 | 590 | 0.0 (0.0%) | 15,539 |
| 3 Apr 2019 | GBX | 590 | 590 | 589 | 590 | 590 | 0.0 (0.0%) | 4,914 |
| 2 Apr 2019 | GBX | 590 | 590 | 575 | 590 | 590 | 0.0 (0.0%) | 59 |
| 1 Apr 2019 | GBX | 590 | 590 | 575 | 590 | 590 | 0.0 (0.0%) | 1,838 |
| 29 Mar 2019 | GBX | 590 | 590 | 590 | 590 | 590 | +2.5 (+0.43%) | 0 |
| 28 Mar 2019 | GBX | 587.5 | 587.5 | 575 | 587.5 | 587.5 | 0.0 (0.0%) | 500 |
| 27 Mar 2019 | GBX | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | GBX | 587.5 | 587.5 | 575 | 587.5 | 587.5 | 0.0 (0.0%) | 1,517 |
| 25 Mar 2019 | GBX | 587.5 | 587.5 | 575 | 587.5 | 587.5 | 0.0 (0.0%) | 750 |
| 22 Mar 2019 | GBX | 587.5 | 595 | 575 | 587.5 | 587.5 | 0.0 (0.0%) | 35,377 |
| 21 Mar 2019 | GBX | 585 | 587.5 | 577 | 587.5 | 587.5 | +2.5 (+0.43%) | 123,816 |
| 20 Mar 2019 | GBX | 585 | 595 | 585 | 585 | 585 | +12.5 (+2.18%) | 1,601 |
| 19 Mar 2019 | GBX | 572.5 | 575 | 572.5 | 572.5 | 572.5 | +10 (+1.78%) | 5,157 |
| 18 Mar 2019 | GBX | 562.5 | 565 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 710 |
| 15 Mar 2019 | GBX | 562.5 | 562.5 | 562.5 | 562.5 | 562.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | GBX | 562.5 | 570 | 562.5 | 562.5 | 562.5 | +2.5 (+0.45%) | 250 |
| 13 Mar 2019 | GBX | 560 | 570 | 560 | 560 | 560 | 0.0 (0.0%) | 2,628 |
| 12 Mar 2019 | GBX | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | GBX | 560 | 570 | 560 | 560 | 560 | 0.0 (0.0%) | 735 |
| 8 Mar 2019 | GBX | 560 | 569.5 | 560 | 560 | 560 | +2.5 (+0.45%) | 700 |
| 7 Mar 2019 | GBX | 557.5 | 557.5 | 557.5 | 557.5 | 557.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2019 | GBX | 557.5 | 557.5 | 542.5 | 557.5 | 557.5 | +2.5 (+0.45%) | 80,948 |
| 5 Mar 2019 | GBX | 555 | 555 | 555 | 555 | 555 | +10 (+1.83%) | 448 |
| 4 Mar 2019 | GBX | 545 | 545 | 539 | 545 | 545 | 0.0 (0.0%) | 258 |
| 1 Mar 2019 | GBX | 545 | 554.6 | 538.2 | 545 | 545 | 0.0 (0.0%) | 2,458 |
| 28 Feb 2019 | GBX | 545 | 545 | 545 | 545 | 545 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | GBX | 545 | 545 | 535 | 545 | 545 | 0.0 (0.0%) | 20 |
