| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | GBX | 545 | 548 | 545 | 545 | 545 | 0.0 (0.0%) | 2,808 |
| 25 Feb 2019 | GBX | 542.5 | 548 | 530 | 545 | 545 | +2.5 (+0.46%) | 136,415 |
| 22 Feb 2019 | GBX | 542.5 | 542.5 | 542.5 | 542.5 | 542.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2019 | GBX | 552 | 552 | 530 | 542.5 | 542.5 | -10 (-1.81%) | 878 |
| 20 Feb 2019 | GBX | 557.5 | 560 | 545 | 552.5 | 552.5 | -5 (-0.90%) | 6,509 |
| 19 Feb 2019 | GBX | 565 | 567 | 557.5 | 557.5 | 557.5 | -7.5 (-1.33%) | 5,007 |
| 18 Feb 2019 | GBX | 565 | 565 | 565 | 565 | 565 | -2.5 (-0.44%) | 6,125 |
| 15 Feb 2019 | GBX | 567.5 | 569.9 | 565 | 567.5 | 567.5 | 0.0 (0.0%) | 1,493,514 |
| 14 Feb 2019 | GBX | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | GBX | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | GBX | 567.5 | 567.5 | 563 | 567.5 | 567.5 | +4.5 (+0.80%) | 1,400 |
| 11 Feb 2019 | GBX | 565.05 | 565.05 | 563 | 563 | 563 | -4.5 (-0.79%) | 2,300 |
| 8 Feb 2019 | GBX | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | GBX | 567.5 | 567.5 | 565 | 567.5 | 567.5 | 0.0 (0.0%) | 309 |
| 6 Feb 2019 | GBX | 567.5 | 567.5 | 565 | 567.5 | 567.5 | 0.0 (0.0%) | 17 |
| 5 Feb 2019 | GBX | 567.5 | 567.5 | 567.5 | 567.5 | 567.5 | -2.5 (-0.44%) | 0 |
| 4 Feb 2019 | GBX | 570 | 570 | 570 | 570 | 570 | -17.5 (-2.98%) | 3,000 |
| 1 Feb 2019 | GBX | 587.5 | 587.5 | 570 | 587.5 | 587.5 | 0.0 (0.0%) | 1,856 |
| 31 Jan 2019 | GBX | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | GBX | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 29 Jan 2019 | GBX | 587.5 | 587.5 | 570 | 587.5 | 587.5 | 0.0 (0.0%) | 2,978 |
| 28 Jan 2019 | GBX | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | GBX | 587.5 | 587.5 | 570 | 587.5 | 587.5 | 0.0 (0.0%) | 1,723 |
| 24 Jan 2019 | GBX | 587.5 | 587.5 | 587.5 | 587.5 | 587.5 | +2.5 (+0.43%) | 0 |
| 23 Jan 2019 | GBX | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | GBX | 585 | 585 | 580 | 585 | 585 | 0.0 (0.0%) | 344 |
| 21 Jan 2019 | GBX | 585 | 585 | 580 | 585 | 585 | 0.0 (0.0%) | 2,249 |
| 18 Jan 2019 | GBX | 585 | 585 | 570 | 585 | 585 | 0.0 (0.0%) | 819 |
| 17 Jan 2019 | GBX | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | GBX | 585 | 585 | 585 | 585 | 585 | 0.0 (0.0%) | 0 |
