| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2018 | GBX | 597.5 | 597.5 | 592 | 597.5 | 597.5 | -7.5 (-1.24%) | 1,000 |
| 28 Nov 2018 | GBX | 605 | 605 | 605 | 605 | 605 | -5 (-0.82%) | 0 |
| 27 Nov 2018 | GBX | 610 | 620 | 603 | 610 | 610 | 0.0 (0.0%) | 1,211 |
| 26 Nov 2018 | GBX | 602.5 | 620 | 590 | 610 | 610 | +7.5 (+1.24%) | 9,960 |
| 23 Nov 2018 | GBX | 602.5 | 615 | 602.5 | 602.5 | 602.5 | 0.0 (0.0%) | 985 |
| 22 Nov 2018 | GBX | 602.5 | 609.55 | 600 | 602.5 | 602.5 | 0.0 (0.0%) | 133,558 |
| 21 Nov 2018 | GBX | 600 | 602.5 | 592 | 602.5 | 602.5 | 0.0 (0.0%) | 42,500 |
| 20 Nov 2018 | GBX | 602.5 | 602.5 | 585 | 602.5 | 602.5 | +2.5 (+0.42%) | 285,040 |
| 19 Nov 2018 | GBX | 577.5 | 615 | 575 | 600 | 600 | +22.5 (+3.90%) | 41,050 |
| 16 Nov 2018 | GBX | 577.5 | 577.5 | 577.5 | 577.5 | 577.5 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | GBX | 577.5 | 581 | 571 | 577.5 | 577.5 | 0.0 (0.0%) | 584 |
| 14 Nov 2018 | GBX | 577.5 | 577.5 | 570 | 577.5 | 577.5 | 0.0 (0.0%) | 140,500 |
| 13 Nov 2018 | GBX | 540 | 582 | 540 | 577.5 | 577.5 | +45 (+8.45%) | 128,130 |
| 12 Nov 2018 | GBX | 532.5 | 540 | 525.3 | 532.5 | 532.5 | 0.0 (0.0%) | 6,164 |
| 9 Nov 2018 | GBX | 532.5 | 540 | 532.5 | 532.5 | 532.5 | +7.5 (+1.43%) | 5,300 |
| 8 Nov 2018 | GBX | 465 | 540 | 465 | 525 | 525 | +67.5 (+14.75%) | 363,185 |
| 7 Nov 2018 | GBX | 457.5 | 465 | 457.5 | 457.5 | 457.5 | 0.0 (0.0%) | 2,200 |
| 6 Nov 2018 | GBX | 438 | 460 | 438 | 457.5 | 457.5 | +25 (+5.78%) | 10,029 |
| 5 Nov 2018 | GBX | 432.5 | 432.5 | 427.55 | 432.5 | 432.5 | 0.0 (0.0%) | 380 |
| 2 Nov 2018 | GBX | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | GBX | 432.5 | 432.5 | 428.71 | 432.5 | 432.5 | 0.0 (0.0%) | 199,999 |
| 31 Oct 2018 | GBX | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | +2.5 (+0.58%) | 0 |
| 30 Oct 2018 | GBX | 430 | 438 | 430 | 430 | 430 | 0.0 (0.0%) | 1,138 |
| 29 Oct 2018 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | GBX | 430 | 435 | 428 | 430 | 430 | 0.0 (0.0%) | 4,063 |
| 25 Oct 2018 | GBX | 430 | 440 | 428 | 430 | 430 | 0.0 (0.0%) | 1,911 |
| 24 Oct 2018 | GBX | 430 | 430 | 430 | 430 | 430 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | GBX | 430 | 430 | 425 | 430 | 430 | 0.0 (0.0%) | 49,726 |
| 22 Oct 2018 | GBX | 430 | 435 | 430 | 430 | 430 | 0.0 (0.0%) | 1,050 |
| 19 Oct 2018 | GBX | 425 | 430 | 421 | 430 | 430 | +5 (+1.18%) | 1,200 |
