| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | GBX | 360 | 360 | 358.8 | 360 | 360 | -2 (-0.55%) | 5,881 |
| 22 Feb 2024 | GBX | 362 | 362 | 362 | 362 | 362 | +2 (+0.56%) | 3 |
| 21 Feb 2024 | GBX | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 25,000 |
| 20 Feb 2024 | GBX | 360 | 361.6 | 360 | 360 | 360 | 0.0 (0.0%) | 4,521 |
| 19 Feb 2024 | GBX | 360 | 361.7 | 359 | 360 | 360 | +2 (+0.56%) | 8,236 |
| 16 Feb 2024 | GBX | 360 | 361.89 | 358 | 358 | 358 | -2 (-0.56%) | 1,158 |
| 15 Feb 2024 | GBX | 359 | 360 | 359 | 360 | 360 | +1 (+0.28%) | 52,000 |
| 14 Feb 2024 | GBX | 359 | 359 | 356 | 359 | 359 | 0.0 (0.0%) | 1,041 |
| 13 Feb 2024 | GBX | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 377,500 |
| 12 Feb 2024 | GBX | 359 | 359 | 356 | 359 | 359 | 0.0 (0.0%) | 200,700 |
| 9 Feb 2024 | GBX | 359 | 359 | 358 | 359 | 359 | 0.0 (0.0%) | 3,600 |
| 8 Feb 2024 | GBX | 365 | 370 | 359 | 359 | 359 | -11 (-2.97%) | 5,349 |
| 7 Feb 2024 | GBX | 370 | 370 | 370 | 370 | 370 | +5 (+1.37%) | 342 |
| 6 Feb 2024 | GBX | 365 | 372 | 360 | 365 | 365 | 0.0 (0.0%) | 1,516 |
| 5 Feb 2024 | GBX | 365 | 365 | 360.5 | 365 | 365 | 0.0 (0.0%) | 263 |
| 2 Feb 2024 | GBX | 365 | 365 | 361 | 365 | 365 | 0.0 (0.0%) | 10,000 |
| 1 Feb 2024 | GBX | 365 | 365 | 360 | 365 | 365 | 0.0 (0.0%) | 14,898 |
| 31 Jan 2024 | GBX | 365 | 365 | 352 | 365 | 365 | +3 (+0.83%) | 40 |
| 30 Jan 2024 | GBX | 362 | 362 | 360.12 | 362 | 362 | 0.0 (0.0%) | 1,573 |
| 29 Jan 2024 | GBX | 362 | 362 | 360 | 362 | 362 | 0.0 (0.0%) | 2,500 |
| 26 Jan 2024 | GBX | 362 | 364 | 360 | 362 | 362 | 0.0 (0.0%) | 3,700 |
| 25 Jan 2024 | GBX | 365 | 370 | 360 | 362 | 362 | -3 (-0.82%) | 12,287 |
| 24 Jan 2024 | GBX | 365 | 366 | 361 | 365 | 365 | 0.0 (0.0%) | 45,523 |
| 23 Jan 2024 | GBX | 365 | 378 | 362.2 | 365 | 365 | 0.0 (0.0%) | 1,559 |
| 22 Jan 2024 | GBX | 362 | 370 | 360.3 | 365 | 365 | +3 (+0.83%) | 26,536 |
| 19 Jan 2024 | GBX | 362 | 370 | 354 | 362 | 362 | -16 (-4.23%) | 164,031 |
| 18 Jan 2024 | GBX | 362 | 378 | 354 | 378 | 378 | +16 (+4.42%) | 1,001 |
| 17 Jan 2024 | GBX | 362 | 362 | 360 | 362 | 362 | 0.0 (0.0%) | 135 |
| 16 Jan 2024 | GBX | 362 | 370 | 354.48 | 362 | 362 | 0.0 (0.0%) | 2,709 |
| 15 Jan 2024 | GBX | 363.8 | 363.8 | 362 | 362 | 362 | -3 (-0.82%) | 1,290 |
