Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 16 |
31 May 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.145 (+325.06%) | 16 |
25 May 2022 | USD | 0.1682 | 0.1683 | 0.0444 | 0.0447 | 0.0447 | -0.123 (-73.42%) | 12 |
24 May 2022 | USD | 0.1958 | 0.1958 | 0.0424 | 0.1682 | 0.1682 | +0.05 (+42.42%) | 379 |
22 May 2022 | USD | 0.1159 | 0.119 | 0.1155 | 0.1181 | 0.1181 | +0.002 (+1.90%) | 4 |
21 May 2022 | USD | 0.018 | 0.1161 | 0.0172 | 0.1159 | 0.1159 | +0.098 (+543.89%) | 27 |
20 May 2022 | USD | 0.1996 | 0.2018 | 0.0178 | 0.018 | 0.018 | -0.182 (-91.00%) | 1 |
19 May 2022 | USD | 0.191 | 0.2005 | 0.191 | 0.1999 | 0.1999 | +0.085 (+73.22%) | 1 |
18 May 2022 | USD | 0.1202 | 0.1209 | 0.1138 | 0.1154 | 0.1154 | -0.005 (-4.07%) | 58 |
17 May 2022 | USD | 0.0526 | 0.1205 | 0.0525 | 0.1203 | 0.1203 | +0.068 (+128.71%) | 82 |
16 May 2022 | USD | 0.051 | 0.0533 | 0.0496 | 0.0526 | 0.0526 | +0.002 (+3.14%) | 8 |
15 May 2022 | USD | 0.1658 | 0.1658 | 0.0507 | 0.051 | 0.051 | -0.115 (-69.24%) | 1 |
14 May 2022 | USD | 0.1069 | 0.1689 | 0.1069 | 0.1658 | 0.1658 | +0.059 (+55.24%) | 0 |
13 May 2022 | USD | 0.115 | 0.115 | 0.101 | 0.1068 | 0.1068 | -0.008 (-7.13%) | 48 |
12 May 2022 | USD | 0.0489 | 0.115 | 0.0479 | 0.115 | 0.115 | +0.066 (+135.66%) | 38 |
11 May 2022 | USD | 0.0483 | 0.05 | 0.0482 | 0.0488 | 0.0488 | 0.0 (0.0%) | 6 |
10 May 2022 | USD | 0.0478 | 0.0494 | 0.0478 | 0.0488 | 0.0488 | +0.001 (+1.88%) | 13 |
9 May 2022 | USD | 0.0482 | 0.0487 | 0.0479 | 0.0479 | 0.0479 | -0.067 (-58.35%) | 13 |
8 May 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
7 May 2022 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.071 (+163.76%) | 0 |
6 May 2022 | USD | 0.0439 | 0.0439 | 0.0435 | 0.0436 | 0.0436 | -0 (-0.68%) | 14 |
5 May 2022 | USD | 0.0487 | 0.0492 | 0.043 | 0.0439 | 0.0439 | -0.005 (-9.86%) | 14 |
4 May 2022 | USD | 0.0471 | 0.049 | 0.042 | 0.0487 | 0.0487 | +0.002 (+3.40%) | 66 |
3 May 2022 | USD | 0.0789 | 0.079 | 0.0427 | 0.0471 | 0.0471 | -0.032 (-40.30%) | 19 |
2 May 2022 | USD | 0.078 | 0.079 | 0.0512 | 0.0789 | 0.0789 | +0.001 (+1.15%) | 19 |
1 May 2022 | USD | 0.0981 | 0.1018 | 0.0752 | 0.078 | 0.078 | -0.147 (-65.33%) | 121 |
27 Apr 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 1 |
26 Apr 2022 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.04 (-14.97%) | 1 |
24 Apr 2022 | USD | 0.2637 | 0.2669 | 0.2631 | 0.2646 | 0.2646 | +0.001 (+0.27%) | 4 |
23 Apr 2022 | USD | 0.0998 | 0.267 | 0.0987 | 0.2639 | 0.2639 | +0.164 (+164.43%) | 4 |