Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0262 | 0.0269 | 0.026 | 0.0268 | 0.0268 | +0.001 (+2.29%) | 0 |
11 Sep 2022 | USD | 0.0262 | 0.0263 | 0.0258 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
10 Sep 2022 | USD | 0.0259 | 0.0263 | 0.0256 | 0.0262 | 0.0262 | +0 (+1.16%) | 0 |
9 Sep 2022 | USD | 0.0237 | 0.0259 | 0.0236 | 0.0259 | 0.0259 | +0.002 (+9.28%) | 0 |
8 Sep 2022 | USD | 0.0236 | 0.0238 | 0.0233 | 0.0237 | 0.0237 | +0 (+0.42%) | 0 |
7 Sep 2022 | USD | 0.023 | 0.0238 | 0.0227 | 0.0236 | 0.0236 | +0.001 (+2.61%) | 0 |
6 Sep 2022 | USD | 0.0243 | 0.0248 | 0.023 | 0.023 | 0.023 | -0.001 (-5.35%) | 0 |
5 Sep 2022 | USD | 0.0245 | 0.0245 | 0.024 | 0.0243 | 0.0243 | -0 (-0.82%) | 0 |
4 Sep 2022 | USD | 0.0243 | 0.0245 | 0.024 | 0.0245 | 0.0245 | +0 (+0.82%) | 0 |
3 Sep 2022 | USD | 0.0243 | 0.0245 | 0.0241 | 0.0243 | 0.0243 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.0245 | 0.0248 | 0.0241 | 0.0243 | 0.0243 | -0 (-0.82%) | 0 |
1 Sep 2022 | USD | 0.0244 | 0.0246 | 0.024 | 0.0245 | 0.0245 | +0 (+0.41%) | 0 |
31 Aug 2022 | USD | 0.0241 | 0.0249 | 0.0241 | 0.0244 | 0.0244 | +0 (+1.24%) | 0 |
30 Aug 2022 | USD | 0.0248 | 0.0251 | 0.0239 | 0.0241 | 0.0241 | -0.001 (-2.82%) | 0 |
29 Aug 2022 | USD | 0.024 | 0.0249 | 0.024 | 0.0248 | 0.0248 | +0.001 (+3.33%) | 0 |
28 Aug 2022 | USD | 0.0246 | 0.0247 | 0.024 | 0.024 | 0.024 | -0.001 (-2.44%) | 0 |
27 Aug 2022 | USD | 0.0248 | 0.0249 | 0.0243 | 0.0246 | 0.0246 | -0 (-0.81%) | 0 |
26 Aug 2022 | USD | 0.0265 | 0.0267 | 0.0247 | 0.0248 | 0.0248 | -0.002 (-6.42%) | 0 |
25 Aug 2022 | USD | 0.0262 | 0.0268 | 0.0262 | 0.0265 | 0.0265 | +0 (+1.15%) | 0 |
24 Aug 2022 | USD | 0.0264 | 0.0267 | 0.026 | 0.0262 | 0.0262 | -0 (-0.76%) | 0 |
23 Aug 2022 | USD | 0.0263 | 0.0266 | 0.0257 | 0.0264 | 0.0264 | +0 (+0.38%) | 0 |
22 Aug 2022 | USD | 0.0265 | 0.0265 | 0.0256 | 0.0263 | 0.0263 | -0 (-0.75%) | 0 |
21 Aug 2022 | USD | 0.0261 | 0.0267 | 0.0259 | 0.0265 | 0.0265 | +0 (+1.15%) | 0 |
20 Aug 2022 | USD | 0.0257 | 0.0265 | 0.0257 | 0.0262 | 0.0262 | +0.001 (+1.95%) | 0 |
19 Aug 2022 | USD | 0.0286 | 0.0286 | 0.0257 | 0.0257 | 0.0257 | -0.003 (-10.14%) | 0 |
18 Aug 2022 | USD | 0.0292 | 0.0295 | 0.0285 | 0.0286 | 0.0286 | -0.001 (-1.72%) | 0 |
17 Aug 2022 | USD | 0.0303 | 0.0308 | 0.0291 | 0.0291 | 0.0291 | -0.001 (-3.96%) | 0 |
16 Aug 2022 | USD | 0.0296 | 0.0306 | 0.0294 | 0.0303 | 0.0303 | +0.001 (+2.36%) | 0 |
15 Aug 2022 | USD | 0.0302 | 0.031 | 0.0292 | 0.0296 | 0.0296 | -0.001 (-1.99%) | 0 |
14 Aug 2022 | USD | 0.0295 | 0.0306 | 0.0295 | 0.0302 | 0.0302 | +0.001 (+2.37%) | 0 |