| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2002 | INR | 8.95 | 9.14 | 8.95 | 9.07 | 1.814 | +0.02 (+0.22%) | 214,125 |
| 22 Oct 2002 | INR | 8.95 | 9.05 | 8.95 | 9.05 | 1.81 | +0.01 (+0.11%) | 205,250 |
| 21 Oct 2002 | INR | 8.63 | 9.04 | 8.63 | 9.04 | 1.808 | +0.08 (+0.89%) | 253,000 |
| 18 Oct 2002 | INR | 8.95 | 8.98 | 8.86 | 8.96 | 1.792 | +0.07 (+0.79%) | 223,520 |
| 17 Oct 2002 | INR | 8.78 | 9.1 | 8.78 | 8.89 | 1.778 | +0.07 (+0.79%) | 288,060 |
| 16 Oct 2002 | INR | 9.1 | 9.1 | 8.75 | 8.82 | 1.764 | +0.02 (+0.23%) | 210,925 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 8.8 | 1.76 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 8.9 | 10.6 | 8.69 | 8.8 | 1.76 | -0.15 (-1.68%) | 404,175 |
| 11 Oct 2002 | INR | 8.8 | 9.07 | 8.75 | 8.95 | 1.79 | -0.05 (-0.56%) | 317,740 |
| 10 Oct 2002 | INR | 8.95 | 9.15 | 8.95 | 9 | 1.8 | +0.05 (+0.56%) | 122,500 |
| 9 Oct 2002 | INR | 8.9 | 9.15 | 8.85 | 8.95 | 1.79 | -0.01 (-0.11%) | 378,425 |
| 8 Oct 2002 | INR | 8.63 | 9 | 8.63 | 8.96 | 1.792 | +0.14 (+1.59%) | 102,160 |
| 7 Oct 2002 | INR | 8.46 | 8.84 | 8.45 | 8.82 | 1.764 | +0.07 (+0.80%) | 303,750 |
| 4 Oct 2002 | INR | 8.55 | 8.8 | 8.55 | 8.75 | 1.75 | +0.13 (+1.51%) | 266,125 |
| 3 Oct 2002 | INR | 8.4 | 8.62 | 8.35 | 8.62 | 1.724 | +0.06 (+0.70%) | 125,500 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 8.56 | 1.712 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 8.4 | 8.58 | 8.4 | 8.56 | 1.712 | +0.17 (+2.03%) | 164,000 |
| 30 Sep 2002 | INR | 8.36 | 8.42 | 8.25 | 8.39 | 1.678 | -0.23 (-2.67%) | 283,550 |
| 27 Sep 2002 | INR | 8.55 | 8.62 | 8.55 | 8.62 | 1.724 | +0.02 (+0.23%) | 196,000 |
| 26 Sep 2002 | INR | 8.58 | 8.8 | 8.22 | 8.6 | 1.72 | 0.0 (0.0%) | 187,000 |
| 25 Sep 2002 | INR | 8.6 | 8.8 | 8.45 | 8.6 | 1.72 | +0.08 (+0.94%) | 248,500 |
| 24 Sep 2002 | INR | 8.4 | 8.75 | 8.3 | 8.52 | 1.704 | -0.03 (-0.35%) | 347,750 |
| 23 Sep 2002 | INR | 8.15 | 8.62 | 8.15 | 8.55 | 1.71 | +0.01 (+0.12%) | 366,125 |
| 20 Sep 2002 | INR | 8.44 | 8.55 | 8.3 | 8.54 | 1.708 | +0.02 (+0.23%) | 309,250 |
| 19 Sep 2002 | INR | 8.6 | 8.6 | 8.52 | 8.52 | 1.704 | 0.0 (0.0%) | 97,100 |
| 18 Sep 2002 | INR | 8.46 | 8.55 | 8.46 | 8.52 | 1.704 | +0.06 (+0.71%) | 320,750 |
| 17 Sep 2002 | INR | 8.25 | 8.49 | 8.25 | 8.46 | 1.692 | +0.06 (+0.71%) | 286,875 |
| 16 Sep 2002 | INR | 8.25 | 8.48 | 8.14 | 8.4 | 1.68 | -0.03 (-0.36%) | 286,500 |
| 13 Sep 2002 | INR | 8.4 | 8.54 | 8.4 | 8.43 | 1.686 | +0.07 (+0.84%) | 237,625 |
| 12 Sep 2002 | INR | 8.28 | 8.55 | 8.02 | 8.36 | 1.672 | +0.01 (+0.12%) | 303,000 |
