| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2002 | INR | 6.6 | 6.84 | 6.6 | 6.82 | 1.364 | -0.06 (-0.87%) | 75,500 |
| 18 Jun 2002 | INR | 6.6 | 6.88 | 6.6 | 6.88 | 1.376 | +0.03 (+0.44%) | 176,000 |
| 17 Jun 2002 | INR | 6.7 | 6.86 | 6.7 | 6.85 | 1.37 | +0.05 (+0.74%) | 230,375 |
| 14 Jun 2002 | INR | 6.6 | 6.8 | 6.6 | 6.8 | 1.36 | +0.04 (+0.59%) | 220,250 |
| 13 Jun 2002 | INR | 6.59 | 6.8 | 6.59 | 6.76 | 1.352 | -0.07 (-1.02%) | 104,350 |
| 12 Jun 2002 | INR | 6.59 | 6.84 | 6.59 | 6.83 | 1.366 | +0.01 (+0.15%) | 229,250 |
| 11 Jun 2002 | INR | 6.54 | 6.85 | 6.54 | 6.82 | 1.364 | +0.03 (+0.44%) | 108,000 |
| 10 Jun 2002 | INR | 6.5 | 6.79 | 6.5 | 6.79 | 1.358 | +0.09 (+1.34%) | 201,500 |
| 7 Jun 2002 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 1.34 | -0.1 (-1.47%) | 197,250 |
| 6 Jun 2002 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 1.36 | -0.02 (-0.29%) | 117,500 |
| 5 Jun 2002 | INR | 6.5 | 6.85 | 6.5 | 6.82 | 1.364 | +0.12 (+1.79%) | 169,250 |
| 4 Jun 2002 | INR | 6.5 | 6.8 | 6.5 | 6.7 | 1.34 | -0.07 (-1.03%) | 139,250 |
| 3 Jun 2002 | INR | 6.5 | 6.79 | 6.5 | 6.77 | 1.354 | -0.03 (-0.44%) | 145,000 |
| 31 May 2002 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 1.36 | 0.0 (0.0%) | 181,500 |
| 30 May 2002 | INR | 6.5 | 6.8 | 6.5 | 6.8 | 1.36 | 0.0 (0.0%) | 98,500 |
| 29 May 2002 | INR | 6.7 | 7.1 | 6.7 | 6.8 | 1.36 | -0.15 (-2.16%) | 168,250 |
| 28 May 2002 | INR | 6.62 | 6.95 | 6.62 | 6.95 | 1.39 | +0.05 (+0.72%) | 135,250 |
| 27 May 2002 | INR | 6.47 | 6.9 | 6.47 | 6.9 | 1.38 | +0.1 (+1.47%) | 196,250 |
| 24 May 2002 | INR | 6.54 | 6.8 | 6.54 | 6.8 | 1.36 | +0.15 (+2.26%) | 118,100 |
| 23 May 2002 | INR | 6.6 | 6.7 | 6.6 | 6.65 | 1.33 | -0.07 (-1.04%) | 143,000 |
| 22 May 2002 | INR | 6.54 | 6.72 | 6.54 | 6.72 | 1.344 | 0.0 (0.0%) | 155,250 |
| 21 May 2002 | INR | 6.6 | 6.75 | 6.47 | 6.72 | 1.344 | +0.02 (+0.30%) | 132,500 |
| 20 May 2002 | INR | 6.5 | 6.7 | 6.5 | 6.7 | 1.34 | +0.1 (+1.52%) | 162,500 |
| 17 May 2002 | INR | 6.4 | 6.61 | 6.36 | 6.6 | 1.32 | 0.0 (0.0%) | 274,750 |
| 16 May 2002 | INR | 6.3 | 6.6 | 6.3 | 6.6 | 1.32 | +0.03 (+0.46%) | 97,250 |
| 15 May 2002 | INR | 6.42 | 6.6 | 6.3 | 6.57 | 1.314 | +0.01 (+0.15%) | 202,825 |
| 14 May 2002 | INR | 6.38 | 6.6 | 6.24 | 6.56 | 1.312 | -0.04 (-0.61%) | 185,925 |
| 13 May 2002 | INR | 6.4 | 6.6 | 6.36 | 6.6 | 1.32 | +0.12 (+1.85%) | 141,375 |
| 10 May 2002 | INR | 6.42 | 6.5 | 5.8 | 6.48 | 1.296 | +0.04 (+0.62%) | 155,825 |
| 9 May 2002 | INR | 6.4 | 6.65 | 6.36 | 6.44 | 1.288 | -0.24 (-3.59%) | 152,800 |
