| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2002 | INR | 5.8 | 5.91 | 5.78 | 5.83 | 1.166 | +0.03 (+0.52%) | 83,345 |
| 12 Feb 2002 | INR | 5.8 | 5.85 | 5.8 | 5.8 | 1.16 | -0.02 (-0.34%) | 74,300 |
| 11 Feb 2002 | INR | 5.75 | 5.82 | 5 | 5.82 | 1.164 | +0.04 (+0.69%) | 99,250 |
| 8 Feb 2002 | INR | 5.7 | 5.8 | 5.7 | 5.78 | 1.156 | +0.03 (+0.52%) | 77,550 |
| 7 Feb 2002 | INR | 5.7 | 5.79 | 5.7 | 5.75 | 1.15 | -0.03 (-0.52%) | 11,500 |
| 6 Feb 2002 | INR | 5.75 | 5.8 | 5.7 | 5.78 | 1.156 | +0.08 (+1.40%) | 61,250 |
| 5 Feb 2002 | INR | 5.42 | 5.7 | 5.42 | 5.7 | 1.14 | +0.15 (+2.70%) | 62,625 |
| 4 Feb 2002 | INR | 5.4 | 5.55 | 5.4 | 5.55 | 1.11 | 0.0 (0.0%) | 74,500 |
| 1 Feb 2002 | INR | 5.42 | 5.6 | 5.4 | 5.55 | 1.11 | +0.57 (+11.45%) | 78,125 |
| 31 Jan 2002 | INR | 5.4 | 5.8 | 4.7 | 4.98 | 0.996 | -0.57 (-10.27%) | 95,375 |
| 30 Jan 2002 | INR | 5.5 | 5.55 | 5.5 | 5.55 | 1.11 | +0.05 (+0.91%) | 52,500 |
| 29 Jan 2002 | INR | 4.99 | 5.5 | 4.99 | 5.5 | 1.1 | +0.1 (+1.85%) | 79,100 |
| 28 Jan 2002 | INR | 4.99 | 5.4 | 4.9 | 5.4 | 1.08 | +0.41 (+8.22%) | 77,600 |
| 25 Jan 2002 | INR | 5.5 | 5.55 | 4.59 | 4.99 | 0.998 | -0.71 (-12.46%) | 52,550 |
| 24 Jan 2002 | INR | 5.5 | 5.7 | 5.5 | 5.7 | 1.14 | +0.46 (+8.78%) | 46,625 |
| 23 Jan 2002 | INR | 5.45 | 5.65 | 5.2 | 5.24 | 1.048 | -0.26 (-4.73%) | 56,000 |
| 22 Jan 2002 | INR | 5.5 | 5.5 | 5.45 | 5.5 | 1.1 | 0.0 (0.0%) | 75,000 |
| 21 Jan 2002 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 1.1 | -0.05 (-0.90%) | 73,750 |
| 18 Jan 2002 | INR | 5.4 | 5.55 | 5.4 | 5.55 | 1.11 | +0.1 (+1.83%) | 36,000 |
| 17 Jan 2002 | INR | 5.4 | 5.45 | 5.4 | 5.45 | 1.09 | +0.05 (+0.93%) | 63,000 |
| 16 Jan 2002 | INR | 5.4 | 5.45 | 5.38 | 5.4 | 1.08 | +0.02 (+0.37%) | 54,750 |
| 15 Jan 2002 | INR | 5.35 | 5.45 | 5.35 | 5.38 | 1.076 | +0.08 (+1.51%) | 59,000 |
| 14 Jan 2002 | INR | 5.2 | 5.3 | 5.2 | 5.3 | 1.06 | +0.21 (+4.13%) | 50,000 |
| 11 Jan 2002 | INR | 5.3 | 5.3 | 5 | 5.09 | 1.018 | +0.27 (+5.60%) | 73,000 |
| 10 Jan 2002 | INR | 5.3 | 5.35 | 4.79 | 4.82 | 0.964 | -0.58 (-10.74%) | 51,125 |
| 9 Jan 2002 | INR | 5.3 | 5.4 | 5.3 | 5.4 | 1.08 | +0.1 (+1.89%) | 48,000 |
| 8 Jan 2002 | INR | 5.21 | 5.3 | 5.2 | 5.3 | 1.06 | +0.32 (+6.43%) | 86,750 |
| 7 Jan 2002 | INR | 4.99 | 4.99 | 4.6 | 4.98 | 0.996 | -0.02 (-0.40%) | 90,000 |
| 4 Jan 2002 | INR | 4.99 | 5 | 4.8 | 5 | 1 | -0.2 (-3.85%) | 71,255 |
| 3 Jan 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 1.04 | +0.56 (+12.07%) | 47,500 |
