| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 387 |
| 25 Jun 2021 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 310 |
| 24 Jun 2021 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 226 |
| 23 Jun 2021 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 1,495 |
| 22 Jun 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 1,735 |
| 21 Jun 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 523 |
| 18 Jun 2021 | INR | 4.23 | 4.23 | 4.22 | 4.23 | 4.23 | -0.07 (-1.63%) | 2,102 |
| 17 Jun 2021 | INR | 4.3 | 4.31 | 4.3 | 4.3 | 4.3 | +0.07 (+1.65%) | 12,362 |
| 16 Jun 2021 | INR | 4.17 | 4.31 | 4.17 | 4.23 | 4.23 | -0.01 (-0.24%) | 7,917 |
| 15 Jun 2021 | INR | 4.24 | 4.24 | 4.1 | 4.24 | 4.24 | +0.08 (+1.92%) | 11,564 |
| 14 Jun 2021 | INR | 4.16 | 4.16 | 4 | 4.16 | 4.16 | +0.08 (+1.96%) | 9,356 |
| 11 Jun 2021 | INR | 4.01 | 4.08 | 3.92 | 4.08 | 4.08 | +0.08 (+2%) | 6,054 |
| 10 Jun 2021 | INR | 3.93 | 4 | 3.87 | 4 | 4 | +0.07 (+1.78%) | 7,723 |
| 9 Jun 2021 | INR | 3.87 | 3.93 | 3.87 | 3.93 | 3.93 | +0.07 (+1.81%) | 3,788 |
| 8 Jun 2021 | INR | 3.86 | 3.86 | 3.79 | 3.86 | 3.86 | +0.07 (+1.85%) | 4,952 |
| 7 Jun 2021 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 5,315 |
| 4 Jun 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 2,965 |
| 3 Jun 2021 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 3,460 |
| 2 Jun 2021 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 1,760 |
| 1 Jun 2021 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 241 |
| 31 May 2021 | INR | 2.86 | 2.99 | 2.84 | 2.99 | 2.99 | +0.14 (+4.91%) | 5,121 |
| 28 May 2021 | INR | 2.77 | 2.85 | 2.77 | 2.85 | 2.85 | +0.09 (+3.26%) | 12,018 |
| 27 May 2021 | INR | 2.75 | 2.76 | 2.75 | 2.76 | 2.76 | +0.13 (+4.94%) | 7,102 |
| 26 May 2021 | INR | 2.51 | 2.63 | 2.39 | 2.63 | 2.63 | +0.12 (+4.78%) | 14,625 |
| 25 May 2021 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.07 (+2.87%) | 230 |
| 24 May 2021 | INR | 2.4 | 2.45 | 2.34 | 2.44 | 2.44 | +0.1 (+4.27%) | 6,315 |
| 21 May 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.11 (+4.93%) | 270 |
| 20 May 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 0 |
| 19 May 2021 | INR | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.1 (+4.69%) | 3,506 |
| 18 May 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 1,500 |
