Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
11 Sep 2022 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 0 |
10 Sep 2022 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 0 |
9 Sep 2022 | USD | 0.0012 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | +0 (+16.67%) | 0 |
8 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 26 |
7 Sep 2022 | USD | 0.002 | 0.002 | 0.0012 | 0.0012 | 0.0012 | -0.001 (-40%) | 26 |
6 Sep 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 0 |
5 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
4 Sep 2022 | USD | 0.0019 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0 (+15.79%) | 0 |
3 Sep 2022 | USD | 0.002 | 0.0021 | 0.0018 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
2 Sep 2022 | USD | 0.0017 | 0.0021 | 0.0017 | 0.002 | 0.002 | +0 (+17.65%) | 0 |
1 Sep 2022 | USD | 0.0022 | 0.0022 | 0.0016 | 0.0017 | 0.0017 | -0.001 (-22.73%) | 0 |
31 Aug 2022 | USD | 0.0029 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-24.14%) | 0 |
30 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
28 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
27 Aug 2022 | USD | 0.0025 | 0.003 | 0.0024 | 0.0029 | 0.0029 | +0.001 (+20.83%) | 3 |
26 Aug 2022 | USD | 0.0018 | 0.0025 | 0.0016 | 0.0024 | 0.0024 | +0.001 (+33.33%) | 0 |
25 Aug 2022 | USD | 0.0018 | 0.002 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.0021 | 0.0021 | 0.0015 | 0.0018 | 0.0018 | -0 (-14.29%) | 0 |
23 Aug 2022 | USD | 0.0037 | 0.0043 | 0.0021 | 0.0021 | 0.0021 | -0.002 (-43.24%) | 2 |
22 Aug 2022 | USD | 0.0016 | 0.0043 | 0.0016 | 0.0037 | 0.0037 | +0.002 (+131.25%) | 0 |
21 Aug 2022 | USD | 0.0024 | 0.0024 | 0.0014 | 0.0016 | 0.0016 | -0.001 (-33.33%) | 0 |
20 Aug 2022 | USD | 0.0042 | 0.0043 | 0.0024 | 0.0024 | 0.0024 | -0.002 (-42.86%) | 0 |
19 Aug 2022 | USD | 0.0046 | 0.0046 | 0.0042 | 0.0042 | 0.0042 | -0 (-8.70%) | 9 |
18 Aug 2022 | USD | 0.0025 | 0.0047 | 0.0025 | 0.0046 | 0.0046 | +0.002 (+84%) | 11 |
17 Aug 2022 | USD | 0.0028 | 0.0036 | 0.0016 | 0.0025 | 0.0025 | -0 (-10.71%) | 0 |
16 Aug 2022 | USD | 0.006 | 0.0061 | 0.0028 | 0.0028 | 0.0028 | -0.003 (-53.33%) | 0 |
15 Aug 2022 | USD | 0.0029 | 0.0061 | 0.0018 | 0.006 | 0.006 | +0.003 (+106.90%) | 3 |
14 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0019 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 0 |