| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2019 | USD | 26.9138 | 26.9138 | 26.46 | 26.65 | 26.65 | -0.31 (-1.15%) | 24,297 |
| 25 Jun 2019 | USD | 27.15 | 27.24 | 26.91 | 26.96 | 26.96 | -0.14 (-0.52%) | 18,706 |
| 24 Jun 2019 | USD | 27.1 | 27.3025 | 27.09 | 27.1 | 27.1 | -0.15 (-0.55%) | 18,864 |
| 21 Jun 2019 | USD | 27.2336 | 27.58 | 27.2336 | 27.25 | 27.25 | -0.08 (-0.29%) | 15,269 |
| 20 Jun 2019 | USD | 27.315 | 27.48 | 27.07 | 27.33 | 27.33 | +0.07 (+0.26%) | 40,728 |
| 19 Jun 2019 | USD | 27.061 | 27.48 | 27.061 | 27.26 | 27.26 | +0.22 (+0.81%) | 71,673 |
| 18 Jun 2019 | USD | 27.31 | 27.54 | 27.01 | 27.04 | 27.04 | -0.3 (-1.10%) | 31,246 |
| 17 Jun 2019 | USD | 26.98 | 27.47 | 26.9426 | 27.34 | 27.34 | +0.23 (+0.85%) | 28,312 |
| 14 Jun 2019 | USD | 26.82 | 27.27 | 26.78 | 27.11 | 27.11 | +0.13 (+0.48%) | 62,489 |
| 13 Jun 2019 | USD | 26.41 | 27.55 | 26.34 | 26.98 | 26.98 | +0.03 (+0.11%) | 51,432 |
| 12 Jun 2019 | USD | 26.9 | 26.999 | 26.88 | 26.95 | 26.95 | -0.05 (-0.19%) | 39,623 |
| 11 Jun 2019 | USD | 26.85 | 27 | 26.81 | 27 | 27 | +0.11 (+0.41%) | 28,652 |
| 10 Jun 2019 | USD | 26.93 | 27.04 | 26.85 | 26.89 | 26.89 | -0.05 (-0.19%) | 15,022 |
| 7 Jun 2019 | USD | 26.8809 | 27.01 | 26.8809 | 26.94 | 26.94 | -0.14 (-0.52%) | 16,797 |
| 6 Jun 2019 | USD | 27.0651 | 27.18 | 26.8631 | 27.08 | 27.08 | +0.19 (+0.71%) | 12,787 |
| 5 Jun 2019 | USD | 26.9415 | 27.294 | 26.88 | 26.89 | 26.89 | -0.03 (-0.11%) | 17,389 |
| 4 Jun 2019 | USD | 26.7 | 26.98 | 26.7 | 26.92 | 26.92 | +0.1 (+0.37%) | 14,633 |
| 3 Jun 2019 | USD | 26.695 | 26.84 | 26.62 | 26.82 | 26.82 | +0.23 (+0.86%) | 9,022 |
| 31 May 2019 | USD | 26.87 | 26.87 | 26.58 | 26.59 | 26.59 | -0.28 (-1.04%) | 65,902 |
| 30 May 2019 | USD | 26.77 | 26.9 | 26.77 | 26.87 | 26.87 | +0.03 (+0.11%) | 13,818 |
| 29 May 2019 | USD | 26.79 | 26.95 | 26.75 | 26.84 | 26.84 | +0.04 (+0.15%) | 23,576 |
| 28 May 2019 | USD | 26.9 | 26.9 | 26.75 | 26.8 | 26.8 | 0.0 (0.0%) | 6,916 |
| 27 May 2019 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.79 | 26.835 | 26.55 | 26.8 | 26.8 | +0.08 (+0.30%) | 12,452 |
| 23 May 2019 | USD | 26.5367 | 26.74 | 26.44 | 26.72 | 26.72 | +0.15 (+0.56%) | 12,369 |
| 22 May 2019 | USD | 26.5 | 26.64 | 26.49 | 26.57 | 26.57 | +0.03 (+0.11%) | 13,578 |
| 21 May 2019 | USD | 26.45 | 26.59 | 26.43 | 26.54 | 26.54 | +0.1 (+0.38%) | 3,963 |
| 20 May 2019 | USD | 26.58 | 26.64 | 26.44 | 26.44 | 26.44 | -0.2 (-0.75%) | 10,905 |
| 17 May 2019 | USD | 26.63 | 26.76 | 26.58 | 26.64 | 26.64 | -0.12 (-0.45%) | 2,604 |
| 16 May 2019 | USD | 26.65 | 26.76 | 26.6372 | 26.76 | 26.76 | +0.19 (+0.72%) | 7,852 |
