| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2019 | USD | 26.55 | 26.65 | 26.51 | 26.57 | 26.57 | +0.04 (+0.15%) | 13,423 |
| 14 May 2019 | USD | 26.4 | 26.69 | 26.4 | 26.53 | 26.53 | +0.11 (+0.42%) | 12,782 |
| 13 May 2019 | USD | 26.56 | 26.56 | 26.42 | 26.42 | 26.42 | -0.29 (-1.09%) | 24,671 |
| 10 May 2019 | USD | 26.66 | 26.735 | 26.5978 | 26.71 | 26.71 | +0.02 (+0.07%) | 5,461 |
| 9 May 2019 | USD | 26.57 | 26.72 | 26.57 | 26.69 | 26.69 | -0.01 (-0.04%) | 5,027 |
| 8 May 2019 | USD | 26.74 | 26.77 | 26.6536 | 26.7 | 26.7 | -0.04 (-0.15%) | 7,842 |
| 7 May 2019 | USD | 26.7224 | 26.74 | 26.61 | 26.74 | 26.74 | 0.0 (0.0%) | 8,470 |
| 6 May 2019 | USD | 26.61 | 26.74 | 26.61 | 26.74 | 26.74 | -0.04 (-0.15%) | 3,403 |
| 3 May 2019 | USD | 26.64 | 26.78 | 26.57 | 26.78 | 26.78 | +0.16 (+0.60%) | 4,544 |
| 2 May 2019 | USD | 26.58 | 26.62 | 26.538 | 26.62 | 26.62 | -0.02 (-0.08%) | 3,606 |
| 1 May 2019 | USD | 26.35 | 26.64 | 26.24 | 26.64 | 26.64 | +0.42 (+1.60%) | 52,344 |
| 30 Apr 2019 | USD | 26.44 | 26.44 | 26.22 | 26.22 | 26.22 | -0.17 (-0.64%) | 63,306 |
| 29 Apr 2019 | USD | 26.3888 | 26.5199 | 26.36 | 26.39 | 26.39 | +0.05 (+0.19%) | 9,543 |
| 26 Apr 2019 | USD | 26.38 | 26.49 | 26.33 | 26.34 | 26.34 | -0.04 (-0.15%) | 9,219 |
| 25 Apr 2019 | USD | 26.38 | 26.5036 | 26.3791 | 26.38 | 26.38 | -0.02 (-0.08%) | 16,957 |
| 24 Apr 2019 | USD | 26.39 | 26.5 | 26.3801 | 26.4 | 26.4 | +0.02 (+0.08%) | 36,017 |
| 23 Apr 2019 | USD | 26.355 | 26.4791 | 26.355 | 26.38 | 26.38 | +0.05 (+0.19%) | 14,021 |
| 22 Apr 2019 | USD | 26.36 | 26.48 | 26.33 | 26.33 | 26.33 | -0.14 (-0.53%) | 10,687 |
| 19 Apr 2019 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.4481 | 26.4817 | 26.34 | 26.47 | 26.47 | +0.034 (+0.13%) | 12,644 |
| 17 Apr 2019 | USD | 26.48 | 26.55 | 26.4363 | 26.4363 | 26.4363 | -0.184 (-0.69%) | 16,762 |
| 16 Apr 2019 | USD | 26.63 | 26.69 | 26.59 | 26.6206 | 26.6206 | -0.057 (-0.21%) | 12,122 |
| 15 Apr 2019 | USD | 26.6829 | 26.7471 | 26.665 | 26.6776 | 26.6776 | +0.042 (+0.16%) | 18,884 |
| 12 Apr 2019 | USD | 26.68 | 26.84 | 26.6355 | 26.6355 | 26.6355 | -0.015 (-0.05%) | 11,676 |
| 11 Apr 2019 | USD | 26.6947 | 26.74 | 26.65 | 26.65 | 26.65 | -0.13 (-0.49%) | 6,662 |
| 10 Apr 2019 | USD | 26.54 | 26.78 | 26.5 | 26.78 | 26.78 | +0.24 (+0.90%) | 26,193 |
| 9 Apr 2019 | USD | 26.5 | 26.54 | 26.4001 | 26.54 | 26.54 | +0.04 (+0.15%) | 11,224 |
| 8 Apr 2019 | USD | 26.51 | 26.57 | 26.49 | 26.5 | 26.5 | +0.02 (+0.08%) | 3,101 |
| 5 Apr 2019 | USD | 26.41 | 26.56 | 26.41 | 26.48 | 26.48 | +0.05 (+0.19%) | 12,877 |
| 4 Apr 2019 | USD | 26.44 | 26.53 | 26.4 | 26.43 | 26.43 | +0.032 (+0.12%) | 24,168 |
