| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2019 | USD | 26.35 | 26.58 | 26.35 | 26.398 | 26.398 | +0.083 (+0.32%) | 72,656 |
| 2 Apr 2019 | USD | 26.28 | 26.45 | 26.28 | 26.315 | 26.315 | -0.073 (-0.28%) | 21,839 |
| 1 Apr 2019 | USD | 26.3 | 26.42 | 26.21 | 26.388 | 26.388 | +0.188 (+0.72%) | 36,942 |
| 29 Mar 2019 | USD | 26.37 | 26.5599 | 26.2 | 26.2 | 26.2 | -0.17 (-0.64%) | 91,508 |
| 28 Mar 2019 | USD | 26.6373 | 26.6373 | 26.37 | 26.37 | 26.37 | -0.16 (-0.60%) | 30,069 |
| 27 Mar 2019 | USD | 26.5882 | 26.676 | 26.32 | 26.53 | 26.53 | +0.03 (+0.11%) | 44,684 |
| 26 Mar 2019 | USD | 26.56 | 26.6188 | 26.4856 | 26.5 | 26.5 | -0.12 (-0.45%) | 13,925 |
| 25 Mar 2019 | USD | 26.55 | 26.62 | 26.4759 | 26.62 | 26.62 | +0.05 (+0.19%) | 10,188 |
| 22 Mar 2019 | USD | 26.57 | 26.65 | 26.5 | 26.57 | 26.57 | +0.05 (+0.19%) | 30,109 |
| 21 Mar 2019 | USD | 26.62 | 26.65 | 26.469 | 26.52 | 26.52 | -0.062 (-0.24%) | 14,054 |
| 20 Mar 2019 | USD | 26.65 | 26.65 | 26.37 | 26.5825 | 26.5825 | -0.068 (-0.25%) | 33,435 |
| 19 Mar 2019 | USD | 26.7 | 26.73 | 26.52 | 26.65 | 26.65 | -0.04 (-0.15%) | 16,913 |
| 18 Mar 2019 | USD | 26.45 | 26.7399 | 26.45 | 26.69 | 26.69 | +0.31 (+1.18%) | 15,553 |
| 15 Mar 2019 | USD | 26.36 | 26.58 | 26.34 | 26.38 | 26.38 | -0.09 (-0.34%) | 26,966 |
| 14 Mar 2019 | USD | 26.25 | 26.5 | 26.13 | 26.47 | 26.47 | -0.17 (-0.64%) | 37,179 |
| 13 Mar 2019 | USD | 26.62 | 26.64 | 26.5015 | 26.64 | 26.64 | +0.17 (+0.64%) | 33,895 |
| 12 Mar 2019 | USD | 26.52 | 26.65 | 26.47 | 26.47 | 26.47 | -0.1 (-0.38%) | 14,936 |
| 11 Mar 2019 | USD | 26.48 | 26.6 | 26.41 | 26.57 | 26.57 | +0.1 (+0.38%) | 10,248 |
| 8 Mar 2019 | USD | 26.47 | 26.55 | 26.47 | 26.47 | 26.47 | -0.017 (-0.06%) | 7,760 |
| 7 Mar 2019 | USD | 26.4 | 26.4904 | 26.4 | 26.487 | 26.487 | +0.007 (+0.03%) | 6,222 |
| 6 Mar 2019 | USD | 26.38 | 26.56 | 26.3632 | 26.48 | 26.48 | +0.05 (+0.19%) | 20,234 |
| 5 Mar 2019 | USD | 26.43 | 26.43 | 26.31 | 26.43 | 26.43 | -0.01 (-0.04%) | 12,116 |
| 4 Mar 2019 | USD | 26.42 | 26.49 | 26.3101 | 26.44 | 26.44 | +0.01 (+0.04%) | 8,506 |
| 1 Mar 2019 | USD | 26.5 | 26.5 | 26.3687 | 26.43 | 26.43 | +0.03 (+0.11%) | 22,950 |
| 28 Feb 2019 | USD | 26.3 | 26.4899 | 26.3 | 26.4 | 26.4 | -0.08 (-0.30%) | 18,450 |
| 27 Feb 2019 | USD | 26.424 | 26.48 | 26.29 | 26.48 | 26.48 | +0.17 (+0.65%) | 7,959 |
| 26 Feb 2019 | USD | 26.63 | 26.63 | 26.28 | 26.31 | 26.31 | 0.0 (0.0%) | 20,265 |
| 25 Feb 2019 | USD | 26.32 | 26.4373 | 26.31 | 26.31 | 26.31 | -0.044 (-0.17%) | 13,733 |
| 22 Feb 2019 | USD | 26.44 | 26.4931 | 26.33 | 26.3542 | 26.3542 | -0.146 (-0.55%) | 9,746 |
| 21 Feb 2019 | USD | 26.48 | 26.69 | 26.437 | 26.5 | 26.5 | -0.1 (-0.38%) | 20,229 |
