| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2019 | USD | 26.87 | 26.87 | 26.45 | 26.6 | 26.6 | -0.08 (-0.30%) | 8,503 |
| 19 Feb 2019 | USD | 26.59 | 26.8005 | 26.59 | 26.68 | 26.68 | -0.05 (-0.19%) | 4,390 |
| 18 Feb 2019 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 26.6 | 26.73 | 26.46 | 26.73 | 26.73 | +0.19 (+0.72%) | 10,688 |
| 14 Feb 2019 | USD | 26.6036 | 26.72 | 26.54 | 26.54 | 26.54 | -0.09 (-0.34%) | 4,920 |
| 13 Feb 2019 | USD | 26.54 | 26.6624 | 26.54 | 26.63 | 26.63 | +0.03 (+0.11%) | 80,335 |
| 12 Feb 2019 | USD | 26.7503 | 26.84 | 26.56 | 26.6 | 26.6 | 0.0 (0.0%) | 25,472 |
| 11 Feb 2019 | USD | 26.51 | 26.675 | 26.51 | 26.6 | 26.6 | -0.05 (-0.19%) | 15,499 |
| 8 Feb 2019 | USD | 26.574 | 26.65 | 26.54 | 26.65 | 26.65 | 0.0 (0.0%) | 1,227 |
| 7 Feb 2019 | USD | 26.79 | 26.79 | 26.55 | 26.65 | 26.65 | -0.12 (-0.45%) | 41,323 |
| 6 Feb 2019 | USD | 26.53 | 26.78 | 26.53 | 26.77 | 26.77 | +0.08 (+0.30%) | 50,030 |
| 5 Feb 2019 | USD | 26.72 | 26.8 | 26.5857 | 26.69 | 26.69 | +0.07 (+0.26%) | 12,511 |
| 4 Feb 2019 | USD | 26.6087 | 26.6521 | 26.55 | 26.62 | 26.62 | -0.03 (-0.11%) | 13,081 |
| 1 Feb 2019 | USD | 26.81 | 26.83 | 26.5535 | 26.65 | 26.65 | -0.16 (-0.60%) | 13,504 |
| 31 Jan 2019 | USD | 26.63 | 26.825 | 26.5 | 26.81 | 26.81 | +0.27 (+1.02%) | 194,762 |
| 30 Jan 2019 | USD | 26.53 | 26.7399 | 26.43 | 26.54 | 26.54 | -0.08 (-0.30%) | 26,879 |
| 29 Jan 2019 | USD | 26.4408 | 26.63 | 26.4408 | 26.62 | 26.62 | +0.12 (+0.45%) | 10,359 |
| 28 Jan 2019 | USD | 26.52 | 26.58 | 26.27 | 26.5 | 26.5 | +0.071 (+0.27%) | 13,079 |
| 25 Jan 2019 | USD | 26.35 | 26.59 | 26.35 | 26.4287 | 26.4287 | +0.129 (+0.49%) | 15,489 |
| 24 Jan 2019 | USD | 26.03 | 26.3 | 25.91 | 26.3 | 26.3 | +0.25 (+0.96%) | 21,079 |
| 23 Jan 2019 | USD | 26.0971 | 26.19 | 26.0101 | 26.05 | 26.05 | -0.05 (-0.19%) | 5,970 |
| 22 Jan 2019 | USD | 26.0538 | 26.25 | 26.0538 | 26.1 | 26.1 | +0.14 (+0.54%) | 11,887 |
| 21 Jan 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 26.04 | 26.32 | 25.96 | 25.96 | 25.96 | -0.08 (-0.31%) | 17,308 |
| 17 Jan 2019 | USD | 26.12 | 26.25 | 26 | 26.04 | 26.04 | -0.21 (-0.80%) | 24,595 |
| 16 Jan 2019 | USD | 26.179 | 26.25 | 26.06 | 26.25 | 26.25 | +0.11 (+0.42%) | 16,984 |
| 15 Jan 2019 | USD | 26.05 | 26.1825 | 26.05 | 26.14 | 26.14 | +0.05 (+0.19%) | 19,287 |
| 14 Jan 2019 | USD | 26.25 | 26.27 | 26.06 | 26.09 | 26.09 | -0.16 (-0.61%) | 11,434 |
| 11 Jan 2019 | USD | 26.2 | 26.29 | 26.13 | 26.25 | 26.25 | +0.1 (+0.38%) | 13,438 |
| 10 Jan 2019 | USD | 26.2 | 26.345 | 26.1412 | 26.15 | 26.15 | -0.09 (-0.34%) | 809,671 |
