| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2019 | USD | 26.1301 | 26.27 | 26.13 | 26.24 | 26.24 | -0.01 (-0.04%) | 34,670 |
| 8 Jan 2019 | USD | 26.45 | 26.45 | 26.0821 | 26.25 | 26.25 | +0.05 (+0.19%) | 10,013 |
| 7 Jan 2019 | USD | 26.1 | 26.35 | 26.1 | 26.2 | 26.2 | -0.04 (-0.15%) | 6,964 |
| 4 Jan 2019 | USD | 26.25 | 26.31 | 26.15 | 26.24 | 26.24 | -0.03 (-0.11%) | 26,727 |
| 3 Jan 2019 | USD | 26.05 | 26.27 | 25.7417 | 26.27 | 26.27 | +0.17 (+0.65%) | 49,322 |
| 2 Jan 2019 | USD | 25.9 | 26.1576 | 25.9 | 26.1 | 26.1 | +0.08 (+0.31%) | 20,955 |
| 1 Jan 2019 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.85 | 26.11 | 25.6 | 26.02 | 26.02 | +0.47 (+1.84%) | 46,731 |
| 28 Dec 2018 | USD | 25.4 | 25.58 | 25.2118 | 25.55 | 25.55 | +0.39 (+1.55%) | 26,462 |
| 27 Dec 2018 | USD | 25.26 | 25.299 | 24.95 | 25.16 | 25.16 | -0.23 (-0.91%) | 57,088 |
| 26 Dec 2018 | USD | 25.1871 | 25.39 | 25.15 | 25.39 | 25.39 | +0.06 (+0.24%) | 17,863 |
| 24 Dec 2018 | USD | 25.4 | 25.4 | 25.0501 | 25.33 | 25.33 | +0.03 (+0.12%) | 43,516 |
| 21 Dec 2018 | USD | 25.25 | 25.43 | 25.08 | 25.3 | 25.3 | +0.28 (+1.12%) | 151,711 |
| 20 Dec 2018 | USD | 25.2 | 25.37 | 24.64 | 25.02 | 25.02 | -0.25 (-0.99%) | 60,819 |
| 19 Dec 2018 | USD | 25.19 | 25.3461 | 25.17 | 25.27 | 25.27 | +0.03 (+0.12%) | 29,516 |
| 18 Dec 2018 | USD | 25.4466 | 25.4466 | 25.17 | 25.24 | 25.24 | -0.08 (-0.32%) | 16,420 |
| 17 Dec 2018 | USD | 25.48 | 25.7425 | 25.2483 | 25.32 | 25.32 | -0.19 (-0.74%) | 25,805 |
| 14 Dec 2018 | USD | 25.7 | 25.83 | 25.5057 | 25.51 | 25.51 | -0.5 (-1.92%) | 20,350 |
| 13 Dec 2018 | USD | 26.29 | 26.3251 | 26.01 | 26.01 | 26.01 | -0.14 (-0.54%) | 28,783 |
| 12 Dec 2018 | USD | 26.24 | 26.3 | 26.13 | 26.15 | 26.15 | -0.01 (-0.04%) | 43,482 |
| 11 Dec 2018 | USD | 25.98 | 26.25 | 25.8983 | 26.16 | 26.16 | +0.27 (+1.04%) | 67,077 |
| 10 Dec 2018 | USD | 25.97 | 25.97 | 25.6665 | 25.89 | 25.89 | -0.02 (-0.08%) | 18,121 |
| 7 Dec 2018 | USD | 25.88 | 25.98 | 25.86 | 25.91 | 25.91 | +0.123 (+0.48%) | 31,674 |
| 6 Dec 2018 | USD | 25.48 | 25.8391 | 25.32 | 25.7872 | 25.7872 | +0.212 (+0.83%) | 53,101 |
| 4 Dec 2018 | USD | 25.5 | 25.65 | 25.42 | 25.575 | 25.575 | +0.025 (+0.10%) | 37,645 |
| 3 Dec 2018 | USD | 25.68 | 25.68 | 25.47 | 25.55 | 25.55 | +0.1 (+0.39%) | 16,022 |
| 30 Nov 2018 | USD | 25.68 | 25.7194 | 25.44 | 25.45 | 25.45 | -0.323 (-1.25%) | 16,349 |
| 29 Nov 2018 | USD | 25.7084 | 25.85 | 25.7084 | 25.7727 | 25.7727 | -0.026 (-0.10%) | 12,801 |
| 28 Nov 2018 | USD | 25.61 | 25.8 | 25.5556 | 25.7985 | 25.7985 | +0.069 (+0.27%) | 46,579 |
| 27 Nov 2018 | USD | 25.54 | 25.74 | 25.54 | 25.73 | 25.73 | +0.13 (+0.51%) | 13,463 |
