| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | USD | 25.62 | 25.7541 | 25.47 | 25.6 | 25.6 | -0.11 (-0.43%) | 13,976 |
| 23 Nov 2018 | USD | 25.72 | 25.7509 | 25.6842 | 25.7097 | 25.7097 | -0.13 (-0.50%) | 1,609 |
| 22 Nov 2018 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 25.76 | 25.84 | 25.64 | 25.84 | 25.84 | +0.2 (+0.78%) | 9,361 |
| 20 Nov 2018 | USD | 25.9 | 25.9 | 25.52 | 25.64 | 25.64 | -0.38 (-1.46%) | 30,202 |
| 19 Nov 2018 | USD | 26.32 | 26.32 | 26.02 | 26.02 | 26.02 | -0.16 (-0.61%) | 6,201 |
| 16 Nov 2018 | USD | 26.23 | 26.29 | 26.17 | 26.18 | 26.18 | -0.14 (-0.53%) | 3,142 |
| 15 Nov 2018 | USD | 26.22 | 26.33 | 26.1224 | 26.32 | 26.32 | -0.11 (-0.42%) | 37,918 |
| 14 Nov 2018 | USD | 26.24 | 26.43 | 26.15 | 26.43 | 26.43 | -0.001 (0.0%) | 7,983 |
| 13 Nov 2018 | USD | 26.2903 | 26.4309 | 26.2537 | 26.4309 | 26.4309 | +0.201 (+0.77%) | 1,708 |
| 12 Nov 2018 | USD | 26.3344 | 26.44 | 26.21 | 26.23 | 26.23 | -0.07 (-0.27%) | 6,880 |
| 9 Nov 2018 | USD | 26.2698 | 26.39 | 26.25 | 26.3 | 26.3 | +0.04 (+0.15%) | 2,993 |
| 8 Nov 2018 | USD | 26.27 | 26.3008 | 26.2414 | 26.26 | 26.26 | +0.03 (+0.11%) | 3,886 |
| 7 Nov 2018 | USD | 26.205 | 26.27 | 26.205 | 26.23 | 26.23 | +0.06 (+0.23%) | 13,221 |
| 6 Nov 2018 | USD | 26.09 | 26.18 | 26.09 | 26.17 | 26.17 | +0.01 (+0.04%) | 13,123 |
| 5 Nov 2018 | USD | 26.11 | 26.16 | 26.01 | 26.16 | 26.16 | +0.15 (+0.58%) | 14,277 |
| 2 Nov 2018 | USD | 26.04 | 26.07 | 25.9801 | 26.01 | 26.01 | -0.03 (-0.12%) | 5,832 |
| 1 Nov 2018 | USD | 26.1 | 26.1 | 25.95 | 26.04 | 26.04 | +0.02 (+0.08%) | 19,029 |
| 31 Oct 2018 | USD | 25.99 | 26.0922 | 25.99 | 26.02 | 26.02 | -0.02 (-0.08%) | 3,106 |
| 30 Oct 2018 | USD | 26.08 | 26.08 | 25.9705 | 26.04 | 26.04 | -0.11 (-0.42%) | 5,477 |
| 29 Oct 2018 | USD | 25.95 | 26.15 | 25.92 | 26.15 | 26.15 | +0.25 (+0.97%) | 5,663 |
| 26 Oct 2018 | USD | 26.035 | 26.1082 | 25.9 | 25.9 | 25.9 | -0.16 (-0.61%) | 6,359 |
| 25 Oct 2018 | USD | 25.9962 | 26.13 | 25.93 | 26.06 | 26.06 | +0.11 (+0.42%) | 12,469 |
| 24 Oct 2018 | USD | 25.96 | 26.04 | 25.95 | 25.95 | 25.95 | -0.05 (-0.19%) | 20,607 |
| 23 Oct 2018 | USD | 26 | 26.08 | 25.8335 | 26 | 26 | 0.0 (0.0%) | 10,699 |
| 22 Oct 2018 | USD | 26 | 26.0287 | 25.98 | 26 | 26 | 0.0 (0.0%) | 4,378 |
| 19 Oct 2018 | USD | 25.89 | 26 | 25.79 | 26 | 26 | +0.11 (+0.42%) | 18,685 |
| 18 Oct 2018 | USD | 25.83 | 25.89 | 25.7481 | 25.89 | 25.89 | +0.14 (+0.54%) | 14,704 |
| 17 Oct 2018 | USD | 25.7953 | 25.8 | 25.69 | 25.75 | 25.75 | +0.02 (+0.08%) | 10,067 |
| 16 Oct 2018 | USD | 25.84 | 25.84 | 25.71 | 25.73 | 25.73 | -0.02 (-0.08%) | 19,241 |
