| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | USD | 25.76 | 25.84 | 25.59 | 25.75 | 25.75 | +0.055 (+0.21%) | 31,116 |
| 12 Oct 2018 | USD | 25.89 | 25.89 | 25.65 | 25.695 | 25.695 | -0.06 (-0.23%) | 13,940 |
| 11 Oct 2018 | USD | 25.8701 | 25.93 | 25.56 | 25.755 | 25.755 | -0.075 (-0.29%) | 12,849 |
| 10 Oct 2018 | USD | 25.97 | 25.97 | 25.5009 | 25.83 | 25.83 | -0.08 (-0.31%) | 20,755 |
| 9 Oct 2018 | USD | 25.87 | 25.9348 | 25.799 | 25.91 | 25.91 | +0.07 (+0.27%) | 10,135 |
| 8 Oct 2018 | USD | 25.91 | 25.91 | 25.7601 | 25.84 | 25.84 | -0.06 (-0.23%) | 10,637 |
| 5 Oct 2018 | USD | 25.8 | 26.27 | 25.8 | 25.9 | 25.9 | -0.08 (-0.31%) | 48,281 |
| 4 Oct 2018 | USD | 26.22 | 26.22 | 25.8 | 25.98 | 25.98 | -0.38 (-1.44%) | 52,938 |
| 3 Oct 2018 | USD | 26.12 | 26.3792 | 26.12 | 26.36 | 26.36 | +0.1 (+0.38%) | 32,165 |
| 2 Oct 2018 | USD | 26.45 | 26.5 | 26.16 | 26.26 | 26.26 | -0.12 (-0.45%) | 24,277 |
| 1 Oct 2018 | USD | 26.47 | 26.54 | 26.38 | 26.38 | 26.38 | -0.08 (-0.30%) | 34,779 |
| 28 Sep 2018 | USD | 26.63 | 26.66 | 26.46 | 26.46 | 26.46 | -0.05 (-0.19%) | 14,172 |
| 27 Sep 2018 | USD | 26.5292 | 26.54 | 26.5 | 26.5099 | 26.5099 | -0.04 (-0.15%) | 6,957 |
| 26 Sep 2018 | USD | 26.55 | 26.56 | 26.4335 | 26.55 | 26.55 | +0.23 (+0.87%) | 4,412 |
| 25 Sep 2018 | USD | 26.71 | 26.71 | 26.3001 | 26.32 | 26.32 | -0.33 (-1.24%) | 16,306 |
| 24 Sep 2018 | USD | 26.58 | 26.73 | 26.4511 | 26.65 | 26.65 | +0.16 (+0.60%) | 13,358 |
| 21 Sep 2018 | USD | 26.29 | 26.58 | 26.29 | 26.49 | 26.49 | +0.2 (+0.76%) | 14,917 |
| 20 Sep 2018 | USD | 26.27 | 26.412 | 26.27 | 26.29 | 26.29 | -0.1 (-0.38%) | 9,677 |
| 19 Sep 2018 | USD | 26.56 | 26.56 | 26.27 | 26.39 | 26.39 | -0.091 (-0.34%) | 15,754 |
| 18 Sep 2018 | USD | 26.58 | 26.63 | 26.45 | 26.481 | 26.481 | +0.041 (+0.16%) | 7,418 |
| 17 Sep 2018 | USD | 26.54 | 26.55 | 26.4301 | 26.44 | 26.44 | -0.1 (-0.38%) | 13,108 |
| 14 Sep 2018 | USD | 26.67 | 26.71 | 26.52 | 26.54 | 26.54 | -0.19 (-0.71%) | 12,920 |
| 13 Sep 2018 | USD | 26.64 | 26.73 | 26.5778 | 26.73 | 26.73 | -0.17 (-0.63%) | 24,457 |
| 12 Sep 2018 | USD | 26.95 | 27.13 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 44,731 |
| 11 Sep 2018 | USD | 26.92 | 27.07 | 26.92 | 27 | 27 | +0.08 (+0.30%) | 20,532 |
| 10 Sep 2018 | USD | 26.87 | 27.07 | 26.86 | 26.92 | 26.92 | +0.03 (+0.11%) | 5,536 |
| 7 Sep 2018 | USD | 26.8 | 27.05 | 26.7379 | 26.89 | 26.89 | +0.03 (+0.11%) | 42,059 |
| 6 Sep 2018 | USD | 27.0363 | 27.0363 | 26.76 | 26.8599 | 26.8599 | -0.04 (-0.15%) | 42,724 |
| 5 Sep 2018 | USD | 27.07 | 27.19 | 26.84 | 26.9 | 26.9 | -0.13 (-0.48%) | 13,486 |
| 4 Sep 2018 | USD | 27.0926 | 27.16 | 27.03 | 27.03 | 27.03 | -0.11 (-0.41%) | 5,333 |
