| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2018 | USD | 26.93 | 26.96 | 26.84 | 26.89 | 26.89 | -0.21 (-0.77%) | 11,290 |
| 20 Jul 2018 | USD | 26.83 | 27.1 | 26.7501 | 27.1 | 27.1 | +0.25 (+0.93%) | 28,817 |
| 19 Jul 2018 | USD | 26.9223 | 26.94 | 26.78 | 26.85 | 26.85 | +0.04 (+0.15%) | 6,987 |
| 18 Jul 2018 | USD | 26.888 | 26.888 | 26.81 | 26.81 | 26.81 | -0.01 (-0.04%) | 505,781 |
| 17 Jul 2018 | USD | 26.81 | 26.94 | 26.81 | 26.82 | 26.82 | 0.0 (0.0%) | 5,226 |
| 16 Jul 2018 | USD | 26.89 | 26.9913 | 26.76 | 26.82 | 26.82 | -0.24 (-0.89%) | 15,975 |
| 13 Jul 2018 | USD | 27.1 | 27.1 | 26.8408 | 27.06 | 27.06 | -0.08 (-0.29%) | 9,336 |
| 12 Jul 2018 | USD | 27.0174 | 27.15 | 27.0174 | 27.14 | 27.14 | -0.02 (-0.07%) | 9,689 |
| 11 Jul 2018 | USD | 27.2099 | 27.2099 | 27.14 | 27.16 | 27.16 | +0.03 (+0.11%) | 9,952 |
| 10 Jul 2018 | USD | 27.29 | 27.29 | 27.13 | 27.13 | 27.13 | -0.08 (-0.29%) | 21,996 |
| 9 Jul 2018 | USD | 27.16 | 27.28 | 27.135 | 27.21 | 27.21 | +0.01 (+0.04%) | 31,801 |
| 6 Jul 2018 | USD | 27.21 | 27.27 | 27.2 | 27.2 | 27.2 | -0.01 (-0.04%) | 21,651 |
| 5 Jul 2018 | USD | 27.2708 | 27.2708 | 27.09 | 27.21 | 27.21 | -0.03 (-0.11%) | 19,452 |
| 4 Jul 2018 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 26.95 | 27.2849 | 26.95 | 27.24 | 27.24 | +0.24 (+0.89%) | 13,967 |
| 2 Jul 2018 | USD | 26.84 | 27 | 26.7706 | 27 | 27 | +0.28 (+1.05%) | 13,656 |
| 29 Jun 2018 | USD | 26.83 | 27.04 | 26.72 | 26.72 | 26.72 | -0.11 (-0.41%) | 16,481 |
| 28 Jun 2018 | USD | 26.71 | 26.83 | 26.7 | 26.83 | 26.83 | +0.11 (+0.41%) | 21,231 |
| 27 Jun 2018 | USD | 26.71 | 26.8 | 26.71 | 26.72 | 26.72 | -0.005 (-0.02%) | 5,952 |
| 26 Jun 2018 | USD | 26.7271 | 26.77 | 26.72 | 26.7251 | 26.7251 | +0.015 (+0.06%) | 2,609 |
| 25 Jun 2018 | USD | 26.7652 | 26.79 | 26.69 | 26.71 | 26.71 | -0.14 (-0.52%) | 8,118 |
| 22 Jun 2018 | USD | 26.7 | 26.85 | 26.7 | 26.85 | 26.85 | +0.04 (+0.15%) | 50,638 |
| 21 Jun 2018 | USD | 26.61 | 26.81 | 26.61 | 26.81 | 26.81 | +0.2 (+0.75%) | 5,120 |
| 20 Jun 2018 | USD | 26.64 | 26.75 | 26.605 | 26.61 | 26.61 | +0.07 (+0.26%) | 17,943 |
| 19 Jun 2018 | USD | 26.55 | 26.66 | 26.54 | 26.54 | 26.54 | -0.035 (-0.13%) | 4,601 |
| 18 Jun 2018 | USD | 26.7 | 26.7 | 26.5707 | 26.5752 | 26.5752 | -0.125 (-0.47%) | 2,944 |
| 15 Jun 2018 | USD | 26.64 | 26.7 | 26.572 | 26.7 | 26.7 | -0.01 (-0.04%) | 4,810 |
| 14 Jun 2018 | USD | 26.542 | 26.71 | 26.542 | 26.71 | 26.71 | -0.32 (-1.18%) | 5,583 |
| 13 Jun 2018 | USD | 27.07 | 27.07 | 26.92 | 27.03 | 27.03 | +0.13 (+0.48%) | 43,568 |
| 12 Jun 2018 | USD | 26.94 | 27.1246 | 26.9 | 26.9 | 26.9 | -0.1 (-0.37%) | 22,787 |
