| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2018 | USD | 27.21 | 27.23 | 26.85 | 27 | 27 | -0.24 (-0.88%) | 33,708 |
| 8 Jun 2018 | USD | 27.23 | 27.25 | 27.07 | 27.24 | 27.24 | +0.12 (+0.44%) | 14,477 |
| 7 Jun 2018 | USD | 27.15 | 27.18 | 27 | 27.12 | 27.12 | +0.02 (+0.07%) | 23,242 |
| 6 Jun 2018 | USD | 27.14 | 27.2 | 26.98 | 27.1 | 27.1 | -0.04 (-0.15%) | 22,771 |
| 5 Jun 2018 | USD | 26.86 | 27.14 | 26.86 | 27.14 | 27.14 | +0.29 (+1.08%) | 19,273 |
| 4 Jun 2018 | USD | 26.8148 | 26.87 | 26.8 | 26.85 | 26.85 | -0.05 (-0.19%) | 19,313 |
| 1 Jun 2018 | USD | 26.76 | 26.9 | 26.76 | 26.9 | 26.9 | +0.01 (+0.04%) | 6,855 |
| 31 May 2018 | USD | 26.68 | 26.89 | 26.68 | 26.89 | 26.89 | +0.05 (+0.19%) | 10,156 |
| 30 May 2018 | USD | 26.675 | 26.84 | 26.65 | 26.84 | 26.84 | -0.02 (-0.07%) | 22,928 |
| 29 May 2018 | USD | 26.82 | 26.87 | 26.765 | 26.86 | 26.86 | +0.14 (+0.52%) | 10,329 |
| 28 May 2018 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 26.8005 | 26.8005 | 26.67 | 26.72 | 26.72 | -0.08 (-0.30%) | 2,907 |
| 24 May 2018 | USD | 26.69 | 26.8 | 26.63 | 26.8 | 26.8 | +0.11 (+0.41%) | 16,751 |
| 23 May 2018 | USD | 26.73 | 26.7501 | 26.67 | 26.69 | 26.69 | -0.02 (-0.07%) | 6,176 |
| 22 May 2018 | USD | 26.62 | 26.71 | 26.62 | 26.71 | 26.71 | +0 (+0.0%) | 6,442 |
| 21 May 2018 | USD | 26.705 | 26.8 | 26.66 | 26.7099 | 26.7099 | -0 (0.0%) | 33,817 |
| 18 May 2018 | USD | 26.71 | 26.7306 | 26.71 | 26.71 | 26.71 | -0.09 (-0.34%) | 1,817 |
| 17 May 2018 | USD | 26.64 | 26.8 | 26.64 | 26.8 | 26.8 | +0.12 (+0.45%) | 16,240 |
| 16 May 2018 | USD | 26.6424 | 26.6843 | 26.6 | 26.68 | 26.68 | +0.04 (+0.15%) | 3,741 |
| 15 May 2018 | USD | 26.52 | 26.64 | 26.52 | 26.64 | 26.64 | -0.05 (-0.19%) | 5,078 |
| 14 May 2018 | USD | 26.6299 | 26.69 | 26.5 | 26.69 | 26.69 | +0.09 (+0.34%) | 15,641 |
| 11 May 2018 | USD | 26.5 | 26.63 | 26.4501 | 26.6 | 26.6 | +0.141 (+0.53%) | 15,025 |
| 10 May 2018 | USD | 26.47 | 26.47 | 26.3301 | 26.4589 | 26.4589 | +0.089 (+0.34%) | 7,134 |
| 9 May 2018 | USD | 26.29 | 26.49 | 26.29 | 26.37 | 26.37 | -0.05 (-0.19%) | 49,593 |
| 8 May 2018 | USD | 26.39 | 26.45 | 26.36 | 26.42 | 26.42 | +0.07 (+0.27%) | 15,573 |
| 7 May 2018 | USD | 26.1894 | 26.38 | 26.1894 | 26.35 | 26.35 | +0.12 (+0.46%) | 12,829 |
| 4 May 2018 | USD | 26.19 | 26.2854 | 26.16 | 26.23 | 26.23 | +0.107 (+0.41%) | 8,223 |
| 3 May 2018 | USD | 26.07 | 26.171 | 26.07 | 26.1225 | 26.1225 | +0.003 (+0.01%) | 10,373 |
| 2 May 2018 | USD | 26.07 | 26.21 | 26.01 | 26.12 | 26.12 | -0.02 (-0.08%) | 6,625 |
| 1 May 2018 | USD | 25.95 | 26.14 | 25.93 | 26.14 | 26.14 | +0.09 (+0.35%) | 21,844 |
