| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2018 | USD | 26.05 | 26.05 | 25.93 | 26.05 | 26.05 | +0.13 (+0.50%) | 5,492 |
| 27 Apr 2018 | USD | 25.9418 | 26.03 | 25.92 | 25.92 | 25.92 | +0.03 (+0.12%) | 5,416 |
| 26 Apr 2018 | USD | 25.99 | 26.028 | 25.83 | 25.89 | 25.89 | -0.01 (-0.04%) | 27,003 |
| 25 Apr 2018 | USD | 26.11 | 26.1482 | 25.87 | 25.9 | 25.9 | -0.32 (-1.22%) | 14,129 |
| 24 Apr 2018 | USD | 26.39 | 26.39 | 26.12 | 26.22 | 26.22 | -0.17 (-0.64%) | 29,099 |
| 23 Apr 2018 | USD | 26.37 | 26.39 | 26.211 | 26.39 | 26.39 | -0.03 (-0.11%) | 5,695 |
| 20 Apr 2018 | USD | 26.2301 | 26.42 | 26.15 | 26.42 | 26.42 | +0.17 (+0.65%) | 20,750 |
| 19 Apr 2018 | USD | 26.24 | 26.29 | 26.13 | 26.25 | 26.25 | -0.1 (-0.38%) | 15,486 |
| 18 Apr 2018 | USD | 26.36 | 26.43 | 26.31 | 26.35 | 26.35 | -0.11 (-0.42%) | 26,155 |
| 17 Apr 2018 | USD | 26.4 | 26.46 | 26.3 | 26.46 | 26.46 | +0.13 (+0.49%) | 10,822 |
| 16 Apr 2018 | USD | 26.31 | 26.4 | 26.3 | 26.33 | 26.33 | -0.13 (-0.49%) | 15,774 |
| 13 Apr 2018 | USD | 26.34 | 26.46 | 26.3 | 26.46 | 26.46 | +0.11 (+0.42%) | 13,474 |
| 12 Apr 2018 | USD | 26.27 | 26.41 | 26.24 | 26.35 | 26.35 | +0.03 (+0.11%) | 16,481 |
| 11 Apr 2018 | USD | 26.4 | 26.43 | 26.32 | 26.32 | 26.32 | -0.01 (-0.04%) | 11,037 |
| 10 Apr 2018 | USD | 26.39 | 26.5 | 26.2966 | 26.33 | 26.33 | +0.09 (+0.34%) | 29,433 |
| 9 Apr 2018 | USD | 26.33 | 26.48 | 26.24 | 26.24 | 26.24 | -0.26 (-0.98%) | 31,461 |
| 6 Apr 2018 | USD | 26.4057 | 26.5 | 26.31 | 26.5 | 26.5 | +0.07 (+0.26%) | 6,105 |
| 5 Apr 2018 | USD | 26.58 | 26.62 | 26.31 | 26.43 | 26.43 | -0.19 (-0.71%) | 48,431 |
| 4 Apr 2018 | USD | 26.4 | 26.62 | 26.391 | 26.62 | 26.62 | +0.08 (+0.30%) | 28,971 |
| 3 Apr 2018 | USD | 26.23 | 26.62 | 26.0646 | 26.54 | 26.54 | +0.31 (+1.18%) | 96,436 |
| 2 Apr 2018 | USD | 26.31 | 26.42 | 26.22 | 26.23 | 26.23 | +0.1 (+0.38%) | 37,502 |
| 30 Mar 2018 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.36 | 26.38 | 26.0738 | 26.13 | 26.13 | -0.092 (-0.35%) | 33,620 |
| 28 Mar 2018 | USD | 26.33 | 26.3728 | 26.2216 | 26.2216 | 26.2216 | -0.2 (-0.76%) | 14,162 |
| 27 Mar 2018 | USD | 26.33 | 26.48 | 26.33 | 26.4215 | 26.4215 | +0.102 (+0.39%) | 15,186 |
| 26 Mar 2018 | USD | 26.49 | 26.5 | 26.32 | 26.32 | 26.32 | -0.064 (-0.24%) | 10,890 |
| 23 Mar 2018 | USD | 26.48 | 26.5 | 26.3841 | 26.3841 | 26.3841 | -0.066 (-0.25%) | 7,007 |
| 22 Mar 2018 | USD | 26.44 | 26.49 | 26.2996 | 26.45 | 26.45 | +0.032 (+0.12%) | 50,990 |
| 21 Mar 2018 | USD | 26.47 | 26.48 | 26.3 | 26.4184 | 26.4184 | -0.032 (-0.12%) | 16,167 |
| 20 Mar 2018 | USD | 26.25 | 26.4774 | 26.25 | 26.45 | 26.45 | +0.2 (+0.76%) | 13,985 |
