Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 26.42 | 26.5 | 26.25 | 26.25 | 26.25 | -0.17 (-0.64%) | 25,096 |
16 Mar 2018 | USD | 26.3995 | 26.43 | 26.3413 | 26.42 | 26.42 | +0.04 (+0.15%) | 5,424 |
15 Mar 2018 | USD | 26.32 | 26.44 | 26.281 | 26.38 | 26.38 | +0.06 (+0.23%) | 12,950 |
14 Mar 2018 | USD | 26.17 | 26.61 | 26.17 | 26.32 | 26.32 | -0.1 (-0.38%) | 177,643 |
13 Mar 2018 | USD | 26.54 | 26.7111 | 26.38 | 26.42 | 26.42 | -0.03 (-0.11%) | 78,873 |
12 Mar 2018 | USD | 26.45 | 26.73 | 26.3748 | 26.45 | 26.45 | -0.04 (-0.15%) | 80,476 |
9 Mar 2018 | USD | 26.64 | 26.705 | 26.41 | 26.49 | 26.49 | -0.33 (-1.23%) | 18,476 |
8 Mar 2018 | USD | 26.64 | 26.82 | 26.64 | 26.82 | 26.82 | +0.26 (+0.98%) | 7,084 |
7 Mar 2018 | USD | 26.13 | 26.6 | 26.01 | 26.56 | 26.56 | +0.45 (+1.72%) | 34,449 |
6 Mar 2018 | USD | 26.08 | 26.13 | 26.03 | 26.11 | 26.11 | +0.04 (+0.15%) | 38,149 |
5 Mar 2018 | USD | 26.16 | 26.16 | 25.91 | 26.07 | 26.07 | -0.25 (-0.95%) | 93,109 |
2 Mar 2018 | USD | 26.22 | 26.32 | 26.16 | 26.32 | 26.32 | -0.05 (-0.19%) | 32,099 |
1 Mar 2018 | USD | 26.165 | 26.37 | 26.165 | 26.37 | 26.37 | +0.13 (+0.50%) | 22,174 |
28 Feb 2018 | USD | 26.15 | 26.25 | 26.14 | 26.24 | 26.24 | +0.15 (+0.57%) | 15,706 |
27 Feb 2018 | USD | 26 | 26.13 | 25.9331 | 26.09 | 26.09 | +0.13 (+0.50%) | 9,451 |
26 Feb 2018 | USD | 26.1301 | 26.32 | 25.96 | 25.96 | 25.96 | -0.27 (-1.03%) | 19,405 |
23 Feb 2018 | USD | 26.1733 | 26.23 | 26 | 26.23 | 26.23 | +0.11 (+0.42%) | 95,993 |
22 Feb 2018 | USD | 25.85 | 26.37 | 25.85 | 26.12 | 26.12 | +0.32 (+1.24%) | 27,558 |
21 Feb 2018 | USD | 25.71 | 25.9 | 25.7 | 25.8 | 25.8 | +0.09 (+0.35%) | 23,122 |
20 Feb 2018 | USD | 25.71 | 25.8499 | 25.64 | 25.71 | 25.71 | 0.0 (0.0%) | 21,459 |
19 Feb 2018 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 25.72 | 25.88 | 25.6939 | 25.71 | 25.71 | -0.01 (-0.04%) | 10,189 |
15 Feb 2018 | USD | 25.57 | 25.8 | 25.46 | 25.72 | 25.72 | +0.12 (+0.47%) | 30,392 |
14 Feb 2018 | USD | 25.78 | 25.78 | 25.6 | 25.6 | 25.6 | -0.2 (-0.78%) | 12,104 |
13 Feb 2018 | USD | 26.16 | 26.16 | 25.8 | 25.8 | 25.8 | -0.59 (-2.24%) | 5,742 |
12 Feb 2018 | USD | 25.87 | 26.5328 | 25.6011 | 26.39 | 26.39 | +0.53 (+2.05%) | 29,429 |
9 Feb 2018 | USD | 25.56 | 25.89 | 25.31 | 25.86 | 25.86 | +0.18 (+0.70%) | 14,085 |
8 Feb 2018 | USD | 25.95 | 26.004 | 25.68 | 25.68 | 25.68 | -0.34 (-1.31%) | 32,100 |
7 Feb 2018 | USD | 26 | 26.15 | 25.95 | 26.02 | 26.02 | +0.22 (+0.85%) | 29,102 |
6 Feb 2018 | USD | 25.99 | 26 | 25.5301 | 25.8 | 25.8 | -0.17 (-0.65%) | 8,917 |